6,806.09
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,043.33 | 5,056.29 | 5,043.33 | 5,053.65 | 0.0K |
| 09:35 | 5,052.94 | 5,055.10 | 5,044.05 | 5,048.03 | 0.0K |
| 09:40 | 5,048.09 | 5,058.74 | 5,039.32 | 5,058.74 | 0.0K |
| 09:45 | 5,059.53 | 5,063.39 | 5,055.41 | 5,055.48 | 0.0K |
| 09:50 | 5,055.67 | 5,063.20 | 5,053.37 | 5,058.16 | 0.0K |
| 09:55 | 5,058.02 | 5,059.05 | 5,054.08 | 5,059.05 | 0.0K |
| 10:00 | 5,059.50 | 5,073.28 | 5,059.09 | 5,067.43 | 0.0K |
| 10:05 | 5,067.44 | 5,076.67 | 5,065.10 | 5,076.67 | 0.0K |
| 10:10 | 5,076.83 | 5,081.18 | 5,075.35 | 5,080.95 | 0.0K |
| 10:15 | 5,081.08 | 5,082.39 | 5,073.45 | 5,077.22 | 0.0K |
| 10:20 | 5,077.02 | 5,089.85 | 5,077.02 | 5,089.22 | 0.0K |
| 10:25 | 5,088.51 | 5,099.31 | 5,088.03 | 5,098.43 | 0.0K |
| 10:30 | 5,099.32 | 5,101.26 | 5,091.79 | 5,092.32 | 0.0K |
| 10:35 | 5,092.75 | 5,092.75 | 5,079.65 | 5,079.65 | 0.0K |
| 10:40 | 5,078.96 | 5,079.27 | 5,073.70 | 5,078.11 | 0.0K |
| 10:45 | 5,078.31 | 5,079.42 | 5,075.86 | 5,076.70 | 0.0K |
| 10:50 | 5,076.83 | 5,083.90 | 5,075.25 | 5,080.59 | 0.0K |
| 10:55 | 5,080.90 | 5,081.56 | 5,076.53 | 5,077.30 | 0.0K |
| 11:00 | 5,077.84 | 5,078.02 | 5,068.48 | 5,068.48 | 0.0K |
| 11:05 | 5,069.33 | 5,069.33 | 5,061.23 | 5,061.89 | 0.0K |
| 11:10 | 5,061.98 | 5,063.92 | 5,060.23 | 5,060.87 | 0.0K |
| 11:15 | 5,060.45 | 5,065.21 | 5,060.45 | 5,063.74 | 0.0K |
| 11:20 | 5,064.18 | 5,065.82 | 5,054.35 | 5,055.33 | 0.0K |
| 11:25 | 5,055.31 | 5,055.87 | 5,043.96 | 5,046.95 | 0.0K |
| 11:30 | 5,047.34 | 5,047.34 | 5,040.02 | 5,044.62 | 0.0K |
| 11:35 | 5,044.77 | 5,048.19 | 5,043.66 | 5,046.92 | 0.0K |
| 11:40 | 5,046.92 | 5,047.81 | 5,045.54 | 5,045.71 | 0.0K |
| 11:45 | 5,046.25 | 5,052.50 | 5,046.25 | 5,052.50 | 0.0K |
| 11:50 | 5,052.47 | 5,052.97 | 5,049.34 | 5,050.26 | 0.0K |
| 11:55 | 5,050.43 | 5,051.68 | 5,047.35 | 5,050.83 | 0.0K |
| 12:00 | 5,050.84 | 5,050.84 | 5,050.84 | 5,050.84 | 0.0K |
| 12:05 | 5,050.84 | 5,050.84 | 5,050.84 | 5,050.84 | 0.0K |
| 13:00 | 5,046.14 | 5,057.50 | 5,046.14 | 5,056.03 | 0.0K |
| 13:05 | 5,054.97 | 5,059.72 | 5,049.58 | 5,058.65 | 0.0K |
| 13:10 | 5,058.63 | 5,058.63 | 5,052.33 | 5,053.77 | 0.0K |
| 13:15 | 5,053.77 | 5,054.65 | 5,050.32 | 5,051.41 | 0.0K |
| 13:20 | 5,051.58 | 5,055.36 | 5,050.04 | 5,050.58 | 0.0K |
| 13:25 | 5,050.80 | 5,051.89 | 5,047.62 | 5,050.84 | 0.0K |
| 13:30 | 5,050.04 | 5,052.64 | 5,048.02 | 5,048.04 | 0.0K |
| 13:35 | 5,047.88 | 5,053.12 | 5,046.58 | 5,051.09 | 0.0K |
| 13:40 | 5,050.95 | 5,051.59 | 5,047.90 | 5,049.28 | 0.0K |
| 13:45 | 5,049.02 | 5,051.09 | 5,044.59 | 5,045.23 | 0.0K |
| 13:50 | 5,045.09 | 5,045.09 | 5,039.38 | 5,040.14 | 0.0K |
| 13:55 | 5,040.89 | 5,047.08 | 5,035.65 | 5,045.88 | 0.0K |
| 14:00 | 5,045.86 | 5,050.53 | 5,044.23 | 5,049.44 | 0.0K |
| 14:05 | 5,049.83 | 5,050.86 | 5,047.41 | 5,049.82 | 0.0K |
| 14:10 | 5,050.33 | 5,050.33 | 5,046.76 | 5,049.75 | 0.0K |
| 14:15 | 5,049.08 | 5,051.32 | 5,046.77 | 5,050.98 | 0.0K |
| 14:20 | 5,051.11 | 5,054.95 | 5,049.51 | 5,052.86 | 0.0K |
| 14:25 | 5,053.01 | 5,057.97 | 5,051.92 | 5,057.59 | 0.0K |
| 14:30 | 5,058.41 | 5,062.58 | 5,057.84 | 5,059.55 | 0.0K |
| 14:35 | 5,060.17 | 5,066.24 | 5,058.61 | 5,066.24 | 0.0K |
| 14:40 | 5,066.74 | 5,066.74 | 5,062.72 | 5,062.72 | 0.0K |
| 14:45 | 5,062.58 | 5,063.56 | 5,060.70 | 5,062.42 | 0.0K |
| 14:50 | 5,061.96 | 5,063.40 | 5,059.51 | 5,062.79 | 0.0K |
| 14:55 | 5,063.27 | 5,064.53 | 5,060.88 | 5,064.53 | 0.0K |
| 15:00 | 5,064.42 | 5,064.95 | 5,060.52 | 5,060.99 | 0.0K |
| 15:05 | 5,060.97 | 5,063.33 | 5,058.42 | 5,062.59 | 0.0K |
| 15:10 | 5,062.55 | 5,063.50 | 5,060.38 | 5,062.51 | 0.0K |
| 15:15 | 5,063.16 | 5,067.71 | 5,061.33 | 5,066.04 | 0.0K |
| 15:20 | 5,066.21 | 5,093.59 | 5,066.05 | 5,090.13 | 0.0K |
| 15:25 | 5,090.45 | 5,150.13 | 5,090.45 | 5,150.13 | 0.0K |
| 15:30 | 5,149.34 | 5,167.46 | 5,142.81 | 5,167.45 | 0.0K |
| 15:35 | 5,166.30 | 5,198.12 | 5,166.30 | 5,179.24 | 0.0K |
| 15:40 | 5,178.87 | 5,192.70 | 5,170.84 | 5,191.65 | 0.0K |
| 15:45 | 5,190.85 | 5,207.72 | 5,190.69 | 5,207.53 | 0.0K |
| 15:50 | 5,207.85 | 5,224.98 | 5,206.10 | 5,224.27 | 0.0K |
| 15:55 | 5,223.26 | 5,233.97 | 5,218.36 | 5,228.11 | 0.0K |