HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,925.76
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,938.22 5,939.29 5,916.22 5,917.57 0.0K
09:35 5,918.66 5,928.17 5,904.27 5,907.11 0.0K
09:40 5,911.08 5,912.32 5,901.35 5,904.96 0.0K
09:45 5,905.65 5,919.83 5,892.39 5,916.27 0.0K
09:50 5,916.18 5,917.05 5,906.95 5,908.90 0.0K
09:55 5,910.00 5,920.71 5,904.56 5,920.71 0.0K
10:00 5,921.04 5,927.87 5,921.04 5,926.43 0.0K
10:05 5,927.26 5,933.92 5,926.61 5,928.86 0.0K
10:10 5,928.47 5,946.52 5,924.58 5,946.13 0.0K
10:15 5,947.59 5,956.04 5,943.23 5,943.45 0.0K
10:20 5,942.43 5,949.49 5,938.47 5,948.93 0.0K
10:25 5,948.35 5,949.05 5,935.34 5,935.36 0.0K
10:30 5,936.48 5,937.46 5,930.08 5,931.35 0.0K
10:35 5,932.52 5,933.25 5,924.16 5,924.16 0.0K
10:40 5,924.27 5,925.54 5,913.80 5,915.06 0.0K
10:45 5,914.98 5,921.42 5,914.39 5,919.03 0.0K
10:50 5,918.95 5,921.45 5,917.26 5,919.71 0.0K
10:55 5,919.65 5,920.62 5,909.62 5,911.09 0.0K
11:00 5,911.11 5,915.45 5,906.27 5,906.86 0.0K
11:05 5,907.34 5,907.84 5,900.61 5,904.26 0.0K
11:10 5,903.88 5,904.47 5,886.63 5,889.23 0.0K
11:15 5,889.92 5,895.97 5,887.35 5,895.34 0.0K
11:20 5,895.28 5,902.00 5,892.65 5,900.75 0.0K
11:25 5,900.31 5,904.36 5,899.23 5,902.81 0.0K
11:30 5,902.80 5,905.75 5,896.88 5,897.16 0.0K
11:35 5,897.35 5,903.76 5,897.01 5,903.76 0.0K
11:40 5,902.52 5,906.99 5,900.94 5,906.31 0.0K
11:45 5,906.06 5,911.29 5,906.06 5,909.41 0.0K
11:50 5,909.44 5,913.39 5,908.08 5,911.30 0.0K
11:55 5,911.00 5,914.29 5,910.29 5,912.23 0.0K
12:00 5,912.84 5,912.84 5,912.84 5,912.84 0.0K
12:05 5,912.84 5,912.84 5,912.84 5,912.84 0.0K
13:00 5,914.55 5,923.20 5,911.77 5,923.00 0.0K
13:05 5,922.92 5,922.92 5,915.69 5,919.03 0.0K
13:10 5,918.55 5,921.69 5,915.35 5,921.69 0.0K
13:15 5,920.59 5,926.08 5,918.62 5,925.66 0.0K
13:20 5,926.51 5,931.01 5,924.75 5,930.99 0.0K
13:25 5,931.38 5,933.29 5,928.84 5,931.23 0.0K
13:30 5,932.43 5,933.84 5,924.53 5,924.53 0.0K
13:35 5,926.65 5,927.24 5,922.32 5,926.07 0.0K
13:40 5,926.31 5,932.14 5,925.04 5,931.80 0.0K
13:45 5,932.16 5,935.51 5,931.13 5,935.51 0.0K
13:50 5,935.46 5,936.65 5,932.69 5,933.06 0.0K
13:55 5,931.77 5,933.21 5,928.70 5,932.57 0.0K
14:00 5,933.34 5,938.81 5,932.70 5,937.43 0.0K
14:05 5,936.78 5,942.78 5,936.78 5,940.83 0.0K
14:10 5,941.05 5,945.57 5,939.50 5,945.57 0.0K
14:15 5,945.82 5,947.45 5,938.60 5,939.34 0.0K
14:20 5,939.31 5,946.27 5,934.55 5,946.27 0.0K
14:25 5,946.96 5,946.96 5,938.38 5,938.95 0.0K
14:30 5,938.41 5,939.67 5,923.41 5,923.53 0.0K
14:35 5,922.70 5,925.73 5,919.24 5,925.07 0.0K
14:40 5,925.30 5,926.53 5,918.20 5,919.60 0.0K
14:45 5,919.52 5,929.50 5,919.52 5,927.19 0.0K
14:50 5,927.62 5,931.26 5,925.41 5,931.26 0.0K
14:55 5,930.58 5,938.78 5,929.19 5,934.10 0.0K
15:00 5,934.13 6,021.55 5,934.13 6,010.11 0.0K
15:05 6,009.51 6,072.31 6,007.63 6,041.51 0.0K
15:10 6,039.96 6,060.49 6,016.59 6,058.53 0.0K
15:15 6,056.69 6,056.69 6,014.02 6,014.02 0.0K
15:20 6,016.33 6,047.15 6,015.64 6,046.76 0.0K
15:25 6,047.23 6,059.97 6,043.31 6,057.83 0.0K
15:30 6,059.24 6,063.52 6,046.41 6,063.36 0.0K
15:35 6,061.77 6,065.74 6,054.37 6,056.65 0.0K
15:40 6,052.62 6,054.24 6,028.56 6,034.26 0.0K
15:45 6,032.91 6,037.23 6,021.47 6,024.27 0.0K
15:50 6,024.34 6,025.41 6,019.47 6,021.12 0.0K
15:55 6,020.67 6,037.95 6,019.11 6,035.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음