HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,830.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,123.63 6,166.91 6,123.63 6,166.91 0.0K
09:35 6,166.01 6,172.11 6,153.96 6,162.48 0.0K
09:40 6,161.90 6,179.61 6,160.36 6,162.22 0.0K
09:45 6,162.67 6,171.30 6,158.05 6,171.30 0.0K
09:50 6,172.43 6,175.66 6,159.65 6,162.60 0.0K
09:55 6,163.94 6,185.20 6,163.94 6,178.79 0.0K
10:00 6,179.51 6,187.74 6,179.51 6,182.19 0.0K
10:05 6,182.56 6,182.56 6,174.36 6,174.86 0.0K
10:10 6,174.30 6,189.60 6,170.34 6,189.00 0.0K
10:15 6,189.50 6,193.90 6,185.38 6,188.43 0.0K
10:20 6,187.78 6,190.70 6,180.07 6,185.10 0.0K
10:25 6,185.41 6,187.85 6,182.06 6,184.98 0.0K
10:30 6,186.14 6,198.51 6,185.55 6,197.73 0.0K
10:35 6,198.61 6,199.76 6,195.09 6,195.09 0.0K
10:40 6,194.99 6,198.26 6,192.61 6,192.89 0.0K
10:45 6,191.57 6,193.38 6,187.92 6,190.84 0.0K
10:50 6,189.48 6,198.38 6,188.87 6,194.91 0.0K
10:55 6,196.37 6,199.21 6,195.57 6,198.69 0.0K
11:00 6,198.46 6,203.65 6,197.27 6,202.75 0.0K
11:05 6,202.33 6,208.94 6,201.80 6,206.60 0.0K
11:10 6,206.69 6,209.07 6,205.60 6,207.65 0.0K
11:15 6,207.81 6,210.89 6,205.81 6,207.70 0.0K
11:20 6,208.24 6,213.46 6,207.69 6,212.31 0.0K
11:25 6,212.24 6,213.63 6,209.05 6,210.84 0.0K
11:30 6,211.04 6,212.00 6,208.46 6,209.32 0.0K
11:35 6,208.33 6,210.12 6,204.47 6,205.74 0.0K
11:40 6,205.98 6,205.98 6,199.31 6,200.49 0.0K
11:45 6,201.38 6,203.78 6,200.05 6,203.23 0.0K
11:50 6,201.23 6,202.30 6,199.69 6,200.99 0.0K
11:55 6,200.91 6,203.79 6,200.70 6,201.93 0.0K
12:00 6,201.68 6,201.68 6,201.68 6,201.68 0.0K
12:05 6,201.68 6,201.68 6,201.68 6,201.68 0.0K
13:00 6,202.34 6,207.80 6,198.92 6,207.46 0.0K
13:05 6,207.98 6,215.04 6,207.21 6,213.62 0.0K
13:10 6,213.26 6,215.95 6,211.01 6,215.55 0.0K
13:15 6,215.29 6,216.14 6,204.27 6,205.01 0.0K
13:20 6,205.90 6,207.21 6,199.78 6,200.67 0.0K
13:25 6,199.34 6,201.96 6,198.25 6,201.62 0.0K
13:30 6,201.61 6,205.31 6,200.87 6,201.26 0.0K
13:35 6,200.49 6,202.60 6,195.61 6,196.39 0.0K
13:40 6,196.35 6,196.54 6,190.67 6,191.89 0.0K
13:45 6,192.39 6,194.95 6,190.73 6,194.73 0.0K
13:50 6,194.30 6,195.88 6,186.61 6,186.98 0.0K
13:55 6,186.47 6,186.64 6,179.48 6,180.98 0.0K
14:00 6,181.63 6,189.69 6,181.63 6,187.70 0.0K
14:05 6,187.66 6,192.68 6,186.57 6,192.04 0.0K
14:10 6,193.19 6,193.19 6,190.34 6,192.34 0.0K
14:15 6,192.40 6,200.12 6,191.96 6,199.94 0.0K
14:20 6,201.34 6,205.45 6,199.94 6,204.58 0.0K
14:25 6,204.72 6,210.27 6,204.72 6,208.66 0.0K
14:30 6,209.43 6,214.63 6,209.11 6,212.31 0.0K
14:35 6,212.22 6,214.92 6,208.56 6,209.21 0.0K
14:40 6,209.86 6,211.23 6,207.31 6,210.68 0.0K
14:45 6,211.17 6,214.45 6,210.32 6,212.20 0.0K
14:50 6,212.83 6,216.03 6,212.77 6,216.03 0.0K
14:55 6,216.39 6,217.19 6,213.15 6,213.78 0.0K
15:00 6,214.12 6,217.70 6,212.70 6,217.17 0.0K
15:05 6,217.48 6,218.90 6,213.52 6,213.75 0.0K
15:10 6,214.27 6,216.16 6,206.92 6,206.92 0.0K
15:15 6,208.63 6,215.82 6,207.14 6,215.21 0.0K
15:20 6,215.62 6,222.27 6,214.40 6,221.85 0.0K
15:25 6,221.67 6,222.71 6,217.14 6,219.32 0.0K
15:30 6,219.68 6,219.68 6,209.91 6,214.88 0.0K
15:35 6,214.51 6,214.77 6,210.58 6,213.13 0.0K
15:40 6,213.30 6,214.78 6,209.39 6,211.00 0.0K
15:45 6,210.72 6,212.00 6,208.43 6,208.43 0.0K
15:50 6,209.36 6,209.36 6,203.10 6,205.08 0.0K
15:55 6,205.17 6,210.11 6,204.31 6,209.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음