HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,830.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,506.84 6,516.28 6,498.34 6,504.00 0.0K
09:35 6,502.70 6,506.65 6,494.68 6,499.38 0.0K
09:40 6,499.80 6,502.85 6,491.84 6,501.97 0.0K
09:45 6,500.93 6,513.54 6,500.93 6,510.23 0.0K
09:50 6,510.59 6,510.59 6,489.74 6,494.72 0.0K
09:55 6,494.46 6,507.11 6,490.59 6,505.28 0.0K
10:00 6,505.00 6,512.83 6,501.42 6,512.12 0.0K
10:05 6,512.60 6,524.17 6,512.26 6,519.84 0.0K
10:10 6,520.50 6,522.29 6,513.90 6,516.16 0.0K
10:15 6,516.67 6,521.25 6,512.40 6,519.62 0.0K
10:20 6,520.02 6,521.42 6,512.70 6,519.11 0.0K
10:25 6,519.02 6,526.94 6,519.02 6,523.46 0.0K
10:30 6,523.30 6,529.83 6,520.67 6,529.83 0.0K
10:35 6,529.09 6,530.86 6,525.49 6,529.05 0.0K
10:40 6,528.31 6,529.12 6,518.92 6,522.16 0.0K
10:45 6,522.49 6,525.82 6,519.08 6,522.03 0.0K
10:50 6,522.68 6,527.09 6,518.69 6,524.50 0.0K
10:55 6,524.84 6,528.02 6,522.25 6,527.16 0.0K
11:00 6,526.53 6,526.61 6,520.34 6,524.51 0.0K
11:05 6,524.76 6,524.76 6,512.83 6,513.19 0.0K
11:10 6,513.34 6,516.74 6,512.41 6,514.21 0.0K
11:15 6,515.19 6,517.04 6,511.43 6,515.04 0.0K
11:20 6,514.64 6,518.02 6,507.52 6,507.52 0.0K
11:25 6,507.00 6,507.96 6,495.68 6,497.69 0.0K
11:30 6,497.48 6,499.31 6,494.03 6,497.18 0.0K
11:35 6,497.20 6,497.20 6,491.22 6,497.15 0.0K
11:40 6,496.90 6,502.07 6,495.25 6,498.88 0.0K
11:45 6,499.27 6,501.57 6,496.28 6,497.86 0.0K
11:50 6,497.02 6,498.77 6,496.04 6,497.41 0.0K
11:55 6,497.15 6,500.01 6,495.24 6,498.64 0.0K
12:00 6,499.00 6,499.00 6,499.00 6,499.00 0.0K
12:05 6,499.00 6,499.00 6,499.00 6,499.00 0.0K
13:00 6,497.03 6,506.60 6,496.26 6,505.45 0.0K
13:05 6,506.17 6,508.22 6,499.83 6,503.29 0.0K
13:10 6,502.85 6,509.77 6,501.57 6,506.61 0.0K
13:15 6,505.82 6,509.27 6,504.61 6,506.00 0.0K
13:20 6,506.84 6,509.97 6,504.14 6,507.30 0.0K
13:25 6,507.03 6,511.93 6,505.59 6,510.59 0.0K
13:30 6,510.44 6,512.40 6,506.74 6,508.93 0.0K
13:35 6,508.66 6,513.26 6,508.66 6,512.13 0.0K
13:40 6,511.85 6,512.69 6,508.30 6,509.00 0.0K
13:45 6,508.84 6,509.92 6,501.02 6,505.47 0.0K
13:50 6,506.03 6,509.80 6,504.41 6,506.44 0.0K
13:55 6,506.12 6,511.16 6,504.74 6,510.17 0.0K
14:00 6,509.62 6,513.94 6,509.62 6,513.08 0.0K
14:05 6,513.00 6,514.05 6,511.26 6,512.27 0.0K
14:10 6,512.70 6,517.72 6,512.70 6,517.37 0.0K
14:15 6,517.15 6,521.32 6,516.11 6,520.92 0.0K
14:20 6,521.69 6,526.42 6,519.62 6,523.87 0.0K
14:25 6,524.09 6,525.78 6,522.03 6,525.16 0.0K
14:30 6,524.42 6,526.31 6,520.24 6,520.24 0.0K
14:35 6,521.34 6,525.71 6,520.34 6,521.87 0.0K
14:40 6,523.06 6,523.40 6,519.73 6,520.77 0.0K
14:45 6,520.35 6,522.37 6,517.85 6,519.76 0.0K
14:50 6,519.93 6,519.94 6,515.14 6,515.45 0.0K
14:55 6,515.73 6,516.99 6,509.77 6,509.85 0.0K
15:00 6,509.52 6,514.40 6,507.24 6,513.66 0.0K
15:05 6,513.52 6,516.85 6,513.38 6,515.53 0.0K
15:10 6,514.80 6,517.67 6,513.98 6,517.34 0.0K
15:15 6,517.45 6,521.18 6,516.10 6,519.37 0.0K
15:20 6,518.91 6,520.41 6,516.30 6,518.38 0.0K
15:25 6,517.19 6,518.57 6,513.33 6,514.60 0.0K
15:30 6,514.53 6,516.99 6,511.33 6,516.15 0.0K
15:35 6,515.60 6,519.08 6,514.98 6,517.92 0.0K
15:40 6,517.75 6,519.08 6,516.17 6,517.53 0.0K
15:45 6,517.10 6,518.01 6,515.06 6,516.18 0.0K
15:50 6,515.28 6,519.58 6,515.28 6,516.60 0.0K
15:55 6,517.65 6,523.21 6,517.05 6,521.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음