IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ 스페인 →
30,896.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 28,979.00 29,056.60 28,940.50 28,940.50 2,787.6K
09:05 28,935.50 29,008.00 28,915.70 29,008.00 551.0K
09:10 28,996.50 29,009.20 28,931.90 28,968.90 394.4K
09:15 28,973.40 29,013.50 28,949.00 28,949.60 310.7K
09:20 28,927.20 28,936.10 28,895.20 28,936.10 518.1K
09:25 28,948.40 28,961.90 28,901.80 28,961.70 625.4K
09:30 28,964.30 28,977.40 28,947.00 28,977.40 284.0K
09:35 28,958.90 28,958.90 28,924.40 28,924.40 307.9K
09:40 28,924.20 28,924.20 28,886.10 28,886.10 303.7K
09:45 28,882.10 28,882.10 28,804.50 28,804.50 348.0K
09:50 28,798.90 28,803.10 28,758.20 28,798.30 313.8K
09:55 28,771.70 28,771.70 28,693.70 28,693.70 330.8K
10:00 28,685.80 28,709.40 28,671.30 28,709.40 762.3K
10:05 28,724.50 28,752.70 28,663.10 28,752.70 396.0K
10:10 28,749.30 28,755.70 28,618.30 28,618.30 586.2K
10:15 28,634.60 28,634.60 28,553.40 28,553.40 512.4K
10:20 28,541.50 28,649.80 28,541.50 28,632.40 458.3K
10:25 28,640.10 28,665.70 28,634.40 28,652.20 227.3K
10:30 28,650.00 28,672.50 28,619.50 28,627.60 299.6K
10:35 28,629.80 28,665.30 28,625.20 28,665.30 248.2K
10:40 28,670.30 28,757.20 28,670.30 28,752.50 238.4K
10:45 28,770.00 28,784.40 28,732.00 28,732.00 606.1K
10:50 28,705.00 28,727.50 28,705.00 28,727.50 618.6K
10:55 28,743.00 28,755.10 28,733.20 28,742.00 214.1K
11:00 28,708.00 28,708.00 28,617.90 28,617.90 440.6K
11:05 28,603.20 28,611.70 28,592.70 28,597.80 390.9K
11:10 28,586.50 28,597.60 28,578.60 28,597.60 246.3K
11:15 28,597.60 28,602.80 28,593.30 28,602.80 215.5K
11:20 28,622.80 28,647.50 28,613.90 28,645.90 313.9K
11:25 28,644.30 28,653.40 28,640.30 28,653.40 156.0K
11:30 28,654.60 28,679.20 28,646.50 28,646.50 460.0K
11:35 28,648.90 28,716.40 28,648.90 28,713.40 269.3K
11:40 28,715.80 28,754.70 28,715.60 28,744.70 259.8K
11:45 28,745.10 28,763.80 28,745.10 28,761.60 336.1K
11:50 28,765.20 28,817.00 28,765.20 28,808.70 417.4K
11:55 28,794.00 28,798.50 28,784.00 28,784.80 176.4K
12:00 28,803.90 28,814.00 28,771.70 28,806.30 250.2K
12:05 28,792.60 28,792.60 28,772.70 28,775.90 158.4K
12:10 28,762.00 28,825.50 28,762.00 28,825.30 320.0K
12:15 28,807.10 28,807.10 28,772.90 28,772.90 186.2K
12:20 28,764.20 28,764.20 28,750.30 28,763.20 152.6K
12:25 28,760.20 28,760.20 28,700.50 28,704.00 159.4K
12:30 28,700.10 28,700.10 28,665.50 28,666.70 157.4K
12:35 28,665.30 28,665.90 28,585.10 28,585.10 159.1K
12:40 28,588.30 28,600.60 28,567.90 28,567.90 151.3K
12:45 28,562.90 28,570.40 28,548.80 28,548.80 265.7K
12:50 28,556.90 28,588.90 28,556.90 28,588.90 286.3K
12:55 28,593.90 28,615.70 28,584.90 28,615.70 198.3K
13:00 28,626.40 28,630.80 28,574.00 28,574.00 213.9K
13:05 28,582.90 28,594.10 28,576.20 28,594.10 336.3K
13:10 28,594.70 28,616.10 28,594.70 28,612.90 110.0K
13:15 28,611.70 28,625.60 28,607.60 28,608.20 182.3K
13:20 28,609.20 28,610.70 28,567.30 28,567.30 153.5K
13:25 28,570.60 28,599.60 28,567.90 28,596.00 168.8K
13:30 28,583.50 28,592.90 28,579.60 28,586.70 267.3K
13:35 28,576.60 28,576.60 28,552.20 28,555.70 110.2K
13:40 28,557.70 28,618.70 28,557.70 28,617.70 326.1K
13:45 28,627.00 28,628.40 28,520.60 28,520.60 166.3K
13:50 28,521.00 28,540.50 28,520.80 28,520.80 130.9K
13:55 28,525.60 28,532.10 28,517.80 28,517.80 135.3K
14:00 28,514.30 28,536.90 28,512.10 28,536.90 164.7K
14:05 28,546.60 28,553.40 28,503.70 28,503.70 124.7K
14:10 28,501.60 28,501.60 28,480.70 28,480.70 169.5K
14:15 28,478.90 28,491.40 28,470.20 28,470.20 243.8K
14:20 28,478.30 28,496.80 28,473.60 28,476.70 138.3K
14:25 28,476.90 28,492.20 28,476.90 28,488.60 105.1K
14:30 28,490.40 28,538.90 28,490.40 28,538.90 339.4K
14:35 28,536.50 28,562.70 28,527.20 28,562.70 167.4K
14:40 28,555.90 28,607.20 28,555.90 28,599.80 146.5K
14:45 28,596.80 28,600.40 28,582.70 28,585.70 98.8K
14:50 28,588.50 28,588.50 28,569.40 28,577.80 142.6K
14:55 28,572.40 28,592.10 28,564.50 28,592.10 129.5K
15:00 28,608.20 28,625.80 28,608.20 28,612.30 152.4K
15:05 28,609.50 28,611.90 28,593.70 28,593.70 140.1K
15:10 28,587.70 28,590.30 28,576.20 28,577.00 113.1K
15:15 28,578.80 28,578.80 28,527.60 28,530.10 163.9K
15:20 28,535.90 28,540.70 28,527.00 28,528.40 129.4K
15:25 28,520.80 28,551.60 28,514.10 28,514.10 321.0K
15:30 28,508.50 28,534.30 28,490.20 28,534.30 1,036.6K
15:35 28,528.40 28,570.80 28,524.00 28,570.80 184.2K
15:40 28,581.60 28,688.60 28,581.60 28,688.60 359.0K
15:45 28,679.80 28,774.10 28,671.70 28,774.10 658.1K
15:50 28,782.10 28,786.60 28,742.20 28,742.20 512.6K
15:55 28,728.10 28,745.10 28,724.10 28,735.80 230.9K
16:00 28,730.40 28,775.70 28,730.40 28,775.50 621.7K
16:05 28,774.90 28,800.30 28,774.90 28,775.50 372.9K
16:10 28,773.10 28,780.70 28,725.50 28,732.40 352.9K
16:15 28,730.60 28,735.20 28,690.10 28,701.30 255.6K
16:20 28,696.70 28,716.60 28,696.70 28,713.00 221.4K
16:25 28,721.30 28,755.30 28,721.30 28,728.90 224.9K
16:30 28,736.40 28,736.40 28,682.60 28,682.60 470.7K
16:35 28,685.00 28,691.90 28,678.40 28,685.40 405.9K
16:40 28,689.40 28,689.40 28,656.60 28,662.20 419.1K
16:45 28,657.60 28,676.30 28,647.10 28,667.30 428.3K
16:50 28,655.60 28,700.30 28,655.60 28,685.20 495.3K
16:55 28,677.60 28,687.40 28,654.00 28,654.00 302.8K
17:00 28,661.60 28,683.20 28,661.60 28,665.10 358.7K
17:05 28,665.50 28,691.10 28,665.50 28,685.40 299.2K
17:10 28,694.30 28,724.30 28,694.30 28,714.60 523.4K
17:15 28,720.10 28,738.80 28,714.00 28,738.80 635.6K
17:20 28,749.70 28,800.90 28,749.70 28,800.90 828.2K
17:25 28,804.10 28,824.30 28,797.70 28,824.30 1,136.7K
17:35 28,876.40 28,876.40 28,876.40 28,876.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음