Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ 베트남 →
23,400.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
09:09 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:10 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:14 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:15 17,000.00 17,000.00 17,000.00 17,000.00 3.3K
09:16 17,000.00 17,000.00 17,000.00 17,000.00 2.5K
09:17 17,000.00 17,000.00 17,000.00 17,000.00 1.5K
09:23 17,000.00 17,000.00 17,000.00 17,000.00 2.5K
10:06 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
10:24 17,000.00 17,000.00 17,000.00 17,000.00 0.4K
10:52 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
10:58 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
11:15 17,050.00 17,050.00 17,050.00 17,050.00 0.5K
13:00 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
13:02 17,000.00 17,000.00 17,000.00 17,000.00 1.9K
13:33 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
13:47 16,950.00 16,950.00 16,950.00 16,950.00 2.9K
13:49 16,950.00 16,950.00 16,950.00 16,950.00 4.0K
13:50 16,900.00 16,900.00 16,900.00 16,900.00 0.7K
13:51 16,900.00 16,950.00 16,900.00 16,950.00 3.0K
13:57 16,950.00 16,950.00 16,950.00 16,950.00 1.4K
14:26 16,950.00 16,950.00 16,950.00 16,950.00 1.0K
15:00 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음