Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ 베트남 →
23,400.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:02 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:10 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:14 17,250.00 17,250.00 17,200.00 17,250.00 0.0K
09:15 17,250.00 17,250.00 17,100.00 17,150.00 4.0K
09:18 17,150.00 17,150.00 17,150.00 17,150.00 2.0K
09:27 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
09:30 17,150.00 17,150.00 17,000.00 17,000.00 6.6K
09:49 17,050.00 17,050.00 17,050.00 17,050.00 2.0K
10:10 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
10:22 17,050.00 17,050.00 17,050.00 17,050.00 1.9K
10:40 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
11:19 17,050.00 17,050.00 17,050.00 17,050.00 1.5K
13:07 17,050.00 17,050.00 17,050.00 17,050.00 0.4K
13:35 17,000.00 17,000.00 17,000.00 17,000.00 3.3K
14:43 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:45 17,050.00 17,050.00 17,050.00 17,050.00 4.9K
15:00 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음