Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ 베트남 →
23,150.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:18 18,050.00 18,050.00 18,050.00 18,050.00 0.6K
09:21 18,050.00 18,050.00 18,050.00 18,050.00 4.4K
09:44 18,050.00 18,050.00 18,050.00 18,050.00 0.5K
10:12 18,050.00 18,050.00 18,050.00 18,050.00 0.5K
11:03 18,050.00 18,050.00 18,050.00 18,050.00 4.2K
11:04 18,050.00 18,050.00 18,050.00 18,050.00 0.8K
11:11 18,050.00 18,050.00 18,050.00 18,050.00 9.2K
11:12 18,050.00 18,050.00 18,050.00 18,050.00 0.8K
11:15 18,000.00 18,000.00 18,000.00 18,000.00 2.2K
11:27 17,950.00 17,950.00 17,950.00 17,950.00 2.0K
13:01 17,950.00 17,950.00 17,950.00 17,950.00 0.2K
13:03 17,950.00 17,950.00 17,950.00 17,950.00 4.5K
13:28 17,950.00 17,950.00 17,950.00 17,950.00 0.7K
13:29 17,900.00 17,950.00 17,900.00 17,950.00 2.3K
13:40 17,950.00 17,950.00 17,950.00 17,950.00 0.5K
13:50 17,950.00 17,950.00 17,950.00 17,950.00 4.0K
13:51 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
13:52 17,950.00 17,950.00 17,950.00 17,950.00 0.9K
13:56 17,950.00 17,950.00 17,950.00 17,950.00 0.5K
14:07 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
14:08 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
15:00 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음