Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ 베트남 →
23,150.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:03 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
09:06 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
09:08 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
09:10 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
09:11 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
09:12 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
09:15 17,950.00 17,950.00 17,950.00 17,950.00 1.9K
09:22 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
10:06 18,100.00 18,100.00 18,100.00 18,100.00 2.0K
10:20 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
10:28 18,150.00 18,150.00 18,150.00 18,150.00 1.1K
10:41 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
13:00 18,100.00 18,100.00 18,100.00 18,100.00 5.7K
13:52 18,050.00 18,050.00 18,050.00 18,050.00 0.3K
13:53 18,050.00 18,050.00 18,050.00 18,050.00 0.3K
13:58 18,000.00 18,000.00 18,000.00 18,000.00 2.0K
14:14 18,000.00 18,000.00 18,000.00 18,000.00 2.0K
14:22 18,000.00 18,000.00 18,000.00 18,000.00 2.8K
14:44 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
14:45 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
15:00 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음