Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ 베트남 →
23,150.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 17,950.00 17,950.00 17,950.00 17,950.00 2.3K
09:37 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
09:41 18,100.00 18,100.00 18,100.00 18,100.00 0.3K
09:46 18,050.00 18,050.00 17,950.00 17,950.00 2.5K
09:51 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
09:55 18,050.00 18,050.00 18,050.00 18,050.00 2.0K
09:58 18,050.00 18,050.00 18,050.00 18,050.00 1.4K
10:05 18,050.00 18,050.00 18,050.00 18,050.00 1.0K
10:18 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
10:23 18,000.00 18,000.00 18,000.00 18,000.00 0.7K
10:40 18,050.00 18,050.00 18,050.00 18,050.00 0.2K
10:47 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
11:07 18,000.00 18,000.00 18,000.00 18,000.00 3.4K
11:08 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
11:16 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
11:18 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
11:23 18,000.00 18,000.00 18,000.00 18,000.00 0.9K
13:08 18,000.00 18,000.00 18,000.00 18,000.00 11.8K
13:11 18,000.00 18,050.00 18,000.00 18,050.00 5.0K
13:19 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
13:31 18,050.00 18,050.00 18,050.00 18,050.00 5.0K
13:39 18,100.00 18,100.00 18,100.00 18,100.00 0.8K
13:40 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
13:42 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
13:45 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
13:47 18,050.00 18,050.00 18,050.00 18,050.00 3.0K
13:52 18,100.00 18,100.00 18,100.00 18,100.00 1.0K
13:55 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
14:00 18,100.00 18,150.00 18,100.00 18,150.00 3.1K
14:08 18,150.00 18,150.00 18,150.00 18,150.00 1.5K
14:11 18,150.00 18,150.00 18,150.00 18,150.00 2.4K
14:23 18,150.00 18,150.00 18,150.00 18,150.00 0.8K
14:27 18,100.00 18,100.00 18,100.00 18,100.00 0.5K
14:45 18,150.00 18,150.00 18,150.00 18,150.00 0.5K
15:00 18,150.00 18,150.00 18,150.00 18,150.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음