Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ 베트남 →
23,450.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 17,950.00 17,950.00 17,950.00 17,950.00 1.4K
09:30 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
09:31 18,050.00 18,050.00 18,050.00 18,050.00 0.5K
09:32 18,000.00 18,000.00 18,000.00 18,000.00 1.2K
09:40 18,050.00 18,050.00 18,050.00 18,050.00 1.0K
09:44 18,050.00 18,050.00 18,050.00 18,050.00 1.3K
09:50 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
09:53 18,000.00 18,000.00 18,000.00 18,000.00 2.0K
09:56 18,000.00 18,000.00 18,000.00 18,000.00 1.1K
10:13 18,000.00 18,000.00 17,950.00 17,950.00 1.4K
10:22 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:23 17,950.00 17,950.00 17,950.00 17,950.00 2.0K
10:26 17,950.00 17,950.00 17,900.00 17,900.00 2.5K
10:32 17,950.00 17,950.00 17,950.00 17,950.00 1.7K
10:33 17,950.00 17,950.00 17,950.00 17,950.00 0.5K
10:34 17,900.00 17,900.00 17,900.00 17,900.00 3.0K
10:36 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
10:37 17,950.00 17,950.00 17,950.00 17,950.00 0.5K
10:41 17,900.00 17,900.00 17,850.00 17,850.00 6.0K
11:17 17,950.00 17,950.00 17,850.00 17,850.00 0.7K
11:26 18,000.00 18,000.00 18,000.00 18,000.00 4.6K
11:27 18,000.00 18,000.00 18,000.00 18,000.00 3.5K
13:00 18,000.00 18,000.00 18,000.00 18,000.00 0.7K
13:17 18,050.00 18,050.00 18,000.00 18,000.00 0.3K
13:18 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
13:33 18,000.00 18,000.00 18,000.00 18,000.00 0.6K
13:40 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
13:43 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
13:44 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
14:12 17,900.00 17,900.00 17,900.00 17,900.00 7.9K
14:13 17,900.00 17,900.00 17,900.00 17,900.00 6.0K
14:16 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
14:27 17,900.00 17,900.00 17,900.00 17,900.00 2.0K
14:29 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
14:45 17,900.00 17,900.00 17,900.00 17,900.00 2.5K
15:00 17,900.00 17,900.00 17,900.00 17,900.00 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음