마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:26 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 09:33 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 2.2K |
| 09:38 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 1.0K |
| 09:53 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 2.5K |
| 10:10 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 7.0K |
| 10:17 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 1.0K |
| 10:34 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.8K |
| 10:38 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 10:43 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 2.9K |
| 13:09 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 8.4K |
| 13:10 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 39.9K |
| 13:19 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 1.0K |
| 13:25 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.6K |
| 13:44 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 13:47 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 3.2K |
| 14:11 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 14:17 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 2.0K |
| 14:28 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 3.3K |
| 14:29 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.6K |
| 14:45 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 15:00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |