Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ 베트남 →
23,450.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 17,650.00 17,650.00 17,650.00 17,650.00 1.0K
09:18 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
09:22 17,650.00 17,650.00 17,650.00 17,650.00 10.5K
09:54 17,650.00 17,650.00 17,650.00 17,650.00 0.5K
10:09 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
10:12 17,700.00 17,700.00 17,700.00 17,700.00 2.0K
10:15 17,700.00 17,700.00 17,700.00 17,700.00 2.0K
10:47 17,700.00 17,700.00 17,700.00 17,700.00 10.1K
10:49 17,700.00 17,750.00 17,700.00 17,700.00 6.9K
10:50 17,700.00 17,700.00 17,700.00 17,700.00 1.1K
10:51 17,700.00 17,700.00 17,700.00 17,700.00 4.0K
10:55 17,700.00 17,750.00 17,700.00 17,750.00 1.2K
10:56 17,700.00 17,750.00 17,700.00 17,750.00 2.2K
10:59 17,700.00 17,750.00 17,700.00 17,750.00 3.5K
11:03 17,700.00 17,750.00 17,700.00 17,750.00 1.1K
11:12 17,750.00 17,750.00 17,750.00 17,750.00 3.3K
11:13 17,750.00 17,800.00 17,750.00 17,800.00 2.2K
11:19 17,750.00 17,750.00 17,750.00 17,750.00 0.6K
11:20 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
11:25 17,750.00 17,750.00 17,750.00 17,750.00 1.2K
13:09 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
13:17 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:18 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
13:20 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
13:35 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
13:40 17,650.00 17,650.00 17,650.00 17,650.00 1.0K
13:41 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:42 17,700.00 17,700.00 17,700.00 17,700.00 0.9K
13:50 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:52 17,700.00 17,700.00 17,700.00 17,700.00 0.4K
13:57 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:59 17,700.00 17,700.00 17,700.00 17,700.00 0.8K
14:09 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
14:45 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
15:00 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음