Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ 베트남 →
23,450.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 17,750.00 17,750.00 17,750.00 17,750.00 1.3K
09:17 17,750.00 17,750.00 17,750.00 17,750.00 5.0K
09:40 17,750.00 17,750.00 17,750.00 17,750.00 0.7K
09:44 17,750.00 17,750.00 17,750.00 17,750.00 1.3K
10:12 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
10:23 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
10:58 17,700.00 17,700.00 17,700.00 17,700.00 1.8K
11:04 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
13:10 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:12 17,650.00 17,650.00 17,650.00 17,650.00 0.3K
13:30 17,700.00 17,700.00 17,700.00 17,700.00 0.4K
13:36 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:39 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
13:50 17,650.00 17,650.00 17,650.00 17,650.00 3.9K
14:06 17,650.00 17,700.00 17,650.00 17,700.00 4.6K
14:10 17,750.00 17,750.00 17,750.00 17,750.00 0.2K
14:15 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
14:18 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
14:21 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
14:22 17,700.00 17,700.00 17,700.00 17,700.00 2.1K
14:45 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
15:00 17,750.00 17,750.00 17,750.00 17,750.00 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음