Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ 베트남 →
23,450.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 17,750.00 17,750.00 17,750.00 17,750.00 0.7K
10:01 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
10:34 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
10:55 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
10:56 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
11:10 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
11:13 17,650.00 17,650.00 17,650.00 17,650.00 1.0K
11:20 17,700.00 17,700.00 17,700.00 17,700.00 2.4K
11:21 17,650.00 17,650.00 17,650.00 17,650.00 0.3K
11:22 17,650.00 17,650.00 17,650.00 17,650.00 0.6K
11:25 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
13:00 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:15 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:18 17,700.00 17,700.00 17,700.00 17,700.00 0.9K
13:28 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
13:43 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:45 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
14:08 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
14:15 17,650.00 17,650.00 17,650.00 17,650.00 1.3K
14:16 17,650.00 17,700.00 17,650.00 17,700.00 2.1K
14:45 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
15:00 17,650.00 17,650.00 17,650.00 17,650.00 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음