Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ 베트남 →
23,500.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 18,600.00 18,600.00 18,600.00 18,600.00 0.3K
09:19 18,600.00 18,600.00 18,600.00 18,600.00 4.6K
09:20 18,600.00 18,600.00 18,600.00 18,600.00 0.7K
09:24 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
09:27 18,650.00 18,650.00 18,650.00 18,650.00 1.5K
09:28 18,650.00 18,650.00 18,650.00 18,650.00 1.5K
09:29 18,650.00 18,650.00 18,650.00 18,650.00 0.7K
09:30 18,650.00 18,650.00 18,550.00 18,550.00 0.3K
09:31 18,550.00 18,550.00 18,550.00 18,550.00 0.5K
09:32 18,550.00 18,550.00 18,550.00 18,550.00 0.3K
09:34 18,650.00 18,650.00 18,650.00 18,650.00 0.8K
09:35 18,650.00 18,650.00 18,650.00 18,650.00 0.8K
09:36 18,650.00 18,650.00 18,650.00 18,650.00 0.8K
09:37 18,650.00 18,650.00 18,650.00 18,650.00 1.8K
09:38 18,650.00 18,650.00 18,650.00 18,650.00 1.1K
09:42 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
09:43 18,650.00 18,650.00 18,650.00 18,650.00 0.9K
09:44 18,700.00 18,700.00 18,700.00 18,700.00 0.2K
09:48 18,650.00 18,650.00 18,650.00 18,650.00 0.3K
09:50 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
09:51 18,600.00 18,600.00 18,600.00 18,600.00 0.2K
09:52 18,650.00 18,650.00 18,650.00 18,650.00 1.5K
09:55 18,650.00 18,650.00 18,650.00 18,650.00 0.7K
09:57 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
09:58 18,650.00 18,650.00 18,650.00 18,650.00 0.7K
09:59 18,650.00 18,650.00 18,650.00 18,650.00 1.0K
10:00 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
10:01 18,650.00 18,650.00 18,650.00 18,650.00 2.0K
10:03 18,700.00 18,700.00 18,700.00 18,700.00 0.3K
10:06 18,700.00 18,700.00 18,700.00 18,700.00 4.8K
10:15 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
10:16 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
10:26 18,650.00 18,650.00 18,650.00 18,650.00 0.7K
10:34 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
10:38 18,650.00 18,650.00 18,650.00 18,650.00 0.2K
10:39 18,650.00 18,650.00 18,650.00 18,650.00 0.5K
10:42 18,700.00 18,700.00 18,700.00 18,700.00 1.5K
10:43 18,700.00 18,700.00 18,700.00 18,700.00 2.0K
10:44 18,700.00 18,700.00 18,700.00 18,700.00 0.3K
11:06 18,700.00 18,700.00 18,700.00 18,700.00 0.6K
11:07 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
11:08 18,700.00 18,700.00 18,700.00 18,700.00 3.0K
11:18 18,700.00 18,700.00 18,700.00 18,700.00 0.2K
11:19 18,700.00 18,700.00 18,700.00 18,700.00 2.4K
11:23 18,700.00 18,700.00 18,700.00 18,700.00 2.2K
11:27 18,700.00 18,700.00 18,700.00 18,700.00 1.6K
11:29 18,700.00 18,700.00 18,700.00 18,700.00 0.7K
13:01 18,600.00 18,600.00 18,600.00 18,600.00 0.4K
13:12 18,600.00 18,600.00 18,600.00 18,600.00 1.0K
13:15 18,600.00 18,600.00 18,600.00 18,600.00 0.2K
13:17 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
13:37 18,600.00 18,600.00 18,600.00 18,600.00 0.3K
13:40 18,650.00 18,650.00 18,650.00 18,650.00 1.0K
13:42 18,700.00 18,700.00 18,700.00 18,700.00 3.2K
13:49 18,650.00 18,650.00 18,600.00 18,600.00 0.4K
13:51 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
13:54 18,700.00 18,700.00 18,700.00 18,700.00 1.6K
14:01 18,750.00 18,750.00 18,750.00 18,750.00 7.4K
14:06 18,750.00 18,750.00 18,750.00 18,750.00 3.0K
14:08 18,750.00 18,750.00 18,750.00 18,750.00 2.0K
14:09 18,750.00 18,750.00 18,750.00 18,750.00 3.0K
14:11 18,750.00 18,750.00 18,750.00 18,750.00 2.0K
14:12 18,750.00 18,750.00 18,750.00 18,750.00 1.2K
14:18 18,750.00 18,750.00 18,750.00 18,750.00 2.9K
14:23 18,800.00 18,800.00 18,800.00 18,800.00 8.1K
14:25 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
14:26 18,800.00 18,800.00 18,800.00 18,800.00 0.3K
14:27 18,800.00 18,800.00 18,800.00 18,800.00 0.8K
14:28 18,850.00 18,850.00 18,850.00 18,850.00 1.9K
14:29 18,850.00 18,900.00 18,850.00 18,900.00 4.7K
14:45 18,850.00 18,850.00 18,850.00 18,850.00 0.2K
15:00 18,850.00 18,850.00 18,850.00 18,850.00 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음