1,160.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,390.00 | 1,415.00 | 1,379.00 | 1,406.00 | 52.0K |
| 09:05 | 1,411.00 | 1,421.00 | 1,406.00 | 1,420.00 | 48.9K |
| 09:10 | 1,419.00 | 1,423.00 | 1,410.00 | 1,413.00 | 38.5K |
| 09:15 | 1,411.00 | 1,421.00 | 1,407.00 | 1,421.00 | 38.5K |
| 09:20 | 1,422.00 | 1,431.00 | 1,421.00 | 1,421.00 | 62.6K |
| 09:25 | 1,425.00 | 1,428.00 | 1,421.00 | 1,428.00 | 14.6K |
| 09:30 | 1,428.00 | 1,431.00 | 1,419.00 | 1,430.00 | 43.9K |
| 09:35 | 1,427.00 | 1,440.00 | 1,424.00 | 1,439.00 | 181.1K |
| 09:40 | 1,439.00 | 1,442.00 | 1,425.00 | 1,441.00 | 137.9K |
| 09:45 | 1,434.00 | 1,454.00 | 1,434.00 | 1,449.00 | 310.2K |
| 09:50 | 1,449.00 | 1,451.00 | 1,425.00 | 1,428.00 | 136.3K |
| 09:55 | 1,429.00 | 1,432.00 | 1,420.00 | 1,421.00 | 55.0K |
| 10:00 | 1,422.00 | 1,425.00 | 1,406.00 | 1,406.00 | 61.2K |
| 10:05 | 1,407.00 | 1,415.00 | 1,405.00 | 1,414.00 | 30.9K |
| 10:10 | 1,411.00 | 1,414.00 | 1,403.00 | 1,407.00 | 56.4K |
| 10:15 | 1,407.00 | 1,408.00 | 1,402.00 | 1,402.00 | 18.3K |
| 10:20 | 1,407.00 | 1,413.00 | 1,404.00 | 1,413.00 | 14.6K |
| 10:25 | 1,408.00 | 1,413.00 | 1,408.00 | 1,412.00 | 30.9K |
| 10:30 | 1,412.00 | 1,418.00 | 1,410.00 | 1,417.00 | 31.8K |
| 10:35 | 1,415.00 | 1,428.00 | 1,415.00 | 1,424.00 | 75.4K |
| 10:40 | 1,420.00 | 1,425.00 | 1,413.00 | 1,414.00 | 39.2K |
| 10:45 | 1,414.00 | 1,418.00 | 1,413.00 | 1,414.00 | 11.5K |
| 10:50 | 1,414.00 | 1,421.00 | 1,413.00 | 1,417.00 | 11.2K |
| 10:55 | 1,417.00 | 1,428.00 | 1,414.00 | 1,414.00 | 29.5K |
| 11:00 | 1,414.00 | 1,420.00 | 1,410.00 | 1,410.00 | 35.6K |
| 11:05 | 1,410.00 | 1,415.00 | 1,409.00 | 1,409.00 | 22.0K |
| 11:10 | 1,410.00 | 1,413.00 | 1,409.00 | 1,410.00 | 18.7K |
| 11:15 | 1,410.00 | 1,410.00 | 1,407.00 | 1,409.00 | 11.6K |
| 11:20 | 1,410.00 | 1,412.00 | 1,408.00 | 1,408.00 | 4.9K |
| 11:25 | 1,406.00 | 1,406.00 | 1,403.00 | 1,404.00 | 20.4K |
| 11:30 | 1,403.00 | 1,404.00 | 1,401.00 | 1,403.00 | 30.1K |
| 11:35 | 1,403.00 | 1,403.00 | 1,400.00 | 1,401.00 | 19.2K |
| 11:40 | 1,400.00 | 1,404.00 | 1,400.00 | 1,401.00 | 12.9K |
| 11:45 | 1,406.00 | 1,406.00 | 1,403.00 | 1,405.00 | 1.3K |
| 11:50 | 1,401.00 | 1,406.00 | 1,401.00 | 1,406.00 | 4.5K |
| 11:55 | 1,405.00 | 1,405.00 | 1,396.00 | 1,400.00 | 25.7K |
| 12:00 | 1,400.00 | 1,408.00 | 1,397.00 | 1,407.00 | 45.0K |
| 12:05 | 1,404.00 | 1,412.00 | 1,404.00 | 1,405.00 | 25.0K |
| 12:10 | 1,405.00 | 1,414.00 | 1,405.00 | 1,414.00 | 25.3K |
| 12:15 | 1,412.00 | 1,413.00 | 1,409.00 | 1,409.00 | 4.4K |
| 12:20 | 1,409.00 | 1,412.00 | 1,408.00 | 1,409.00 | 6.3K |
| 12:25 | 1,408.00 | 1,425.00 | 1,408.00 | 1,419.00 | 21.5K |
| 12:30 | 1,419.00 | 1,434.00 | 1,417.00 | 1,417.00 | 64.1K |
| 12:35 | 1,417.00 | 1,420.00 | 1,406.00 | 1,414.00 | 28.4K |
| 12:40 | 1,411.00 | 1,412.00 | 1,408.00 | 1,412.00 | 16.1K |
| 12:45 | 1,412.00 | 1,422.00 | 1,412.00 | 1,420.00 | 24.7K |
| 12:50 | 1,421.00 | 1,430.00 | 1,420.00 | 1,427.00 | 48.3K |
| 12:55 | 1,427.00 | 1,480.00 | 1,427.00 | 1,473.00 | 615.6K |
| 13:00 | 1,461.00 | 1,461.00 | 1,433.00 | 1,434.00 | 374.1K |
| 13:05 | 1,435.00 | 1,442.00 | 1,414.00 | 1,415.00 | 130.8K |
| 13:10 | 1,415.00 | 1,442.00 | 1,415.00 | 1,438.00 | 103.6K |
| 13:15 | 1,439.00 | 1,444.00 | 1,421.00 | 1,432.00 | 131.6K |
| 13:20 | 1,435.00 | 1,435.00 | 1,413.00 | 1,434.00 | 160.2K |
| 13:25 | 1,431.00 | 1,433.00 | 1,420.00 | 1,423.00 | 109.9K |
| 13:30 | 1,428.00 | 1,431.00 | 1,419.00 | 1,431.00 | 116.3K |
| 13:35 | 1,430.00 | 1,430.00 | 1,401.00 | 1,401.00 | 186.1K |
| 13:40 | 1,402.00 | 1,423.00 | 1,402.00 | 1,417.00 | 64.6K |
| 13:45 | 1,417.00 | 1,426.00 | 1,413.00 | 1,420.00 | 35.7K |
| 13:50 | 1,420.00 | 1,420.00 | 1,408.00 | 1,409.00 | 56.5K |
| 13:55 | 1,408.00 | 1,422.00 | 1,408.00 | 1,415.00 | 24.8K |
| 14:00 | 1,415.00 | 1,416.00 | 1,397.00 | 1,398.00 | 116.4K |
| 14:05 | 1,398.00 | 1,400.00 | 1,394.00 | 1,395.00 | 76.9K |
| 14:10 | 1,395.00 | 1,413.00 | 1,394.00 | 1,401.00 | 57.2K |
| 14:15 | 1,407.00 | 1,413.00 | 1,403.00 | 1,406.00 | 57.8K |
| 14:20 | 1,410.00 | 1,419.00 | 1,405.00 | 1,406.00 | 45.6K |
| 14:25 | 1,408.00 | 1,408.00 | 1,402.00 | 1,405.00 | 42.7K |
| 14:30 | 1,404.00 | 1,406.00 | 1,398.00 | 1,399.00 | 70.0K |
| 14:35 | 1,399.00 | 1,402.00 | 1,398.00 | 1,401.00 | 60.1K |
| 14:40 | 1,400.00 | 1,406.00 | 1,399.00 | 1,406.00 | 38.2K |
| 14:45 | 1,403.00 | 1,408.00 | 1,403.00 | 1,407.00 | 13.9K |
| 14:50 | 1,407.00 | 1,413.00 | 1,404.00 | 1,406.00 | 19.0K |
| 14:55 | 1,407.00 | 1,413.00 | 1,406.00 | 1,412.00 | 20.6K |
| 15:00 | 1,411.00 | 1,415.00 | 1,404.00 | 1,415.00 | 47.9K |
| 15:05 | 1,413.00 | 1,416.00 | 1,412.00 | 1,415.00 | 39.9K |
| 15:10 | 1,415.00 | 1,415.00 | 1,406.00 | 1,412.00 | 35.5K |
| 15:15 | 1,413.00 | 1,413.00 | 1,406.00 | 1,410.00 | 36.5K |
| 15:25 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 31.3K |