ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 미국 →
1,676.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,523.31 1,524.46 1,523.08 1,523.35 0.0K
09:31 1,523.33 1,523.65 1,522.24 1,523.55 0.0K
09:32 1,523.37 1,524.10 1,523.37 1,523.55 0.0K
09:33 1,523.52 1,523.55 1,520.44 1,520.67 0.0K
09:34 1,520.71 1,520.72 1,518.17 1,518.28 0.0K
09:35 1,518.25 1,519.03 1,518.25 1,519.00 0.0K
09:36 1,519.15 1,519.29 1,518.29 1,518.44 0.0K
09:37 1,518.53 1,518.53 1,517.19 1,517.22 0.0K
09:38 1,517.42 1,519.07 1,517.27 1,519.07 0.0K
09:39 1,518.91 1,518.96 1,517.29 1,518.04 0.0K
09:40 1,518.17 1,518.19 1,517.71 1,517.76 0.0K
09:41 1,517.90 1,517.90 1,516.98 1,516.98 0.0K
09:42 1,516.85 1,516.85 1,514.99 1,515.08 0.0K
09:43 1,515.04 1,515.52 1,514.49 1,514.49 0.0K
09:44 1,514.24 1,514.26 1,513.30 1,513.76 0.0K
09:45 1,514.18 1,515.70 1,514.18 1,515.55 0.0K
09:46 1,515.79 1,516.97 1,515.79 1,516.96 0.0K
09:47 1,516.92 1,517.05 1,516.47 1,516.70 0.0K
09:48 1,516.73 1,516.73 1,515.93 1,515.93 0.0K
09:49 1,515.96 1,516.30 1,515.63 1,516.27 0.0K
09:50 1,516.30 1,516.35 1,514.52 1,514.52 0.0K
09:51 1,514.63 1,514.84 1,514.52 1,514.84 0.0K
09:52 1,514.90 1,517.00 1,514.90 1,516.97 0.0K
09:53 1,516.68 1,517.34 1,516.46 1,516.47 0.0K
09:54 1,516.36 1,516.38 1,514.80 1,514.92 0.0K
09:55 1,515.07 1,515.72 1,515.07 1,515.48 0.0K
09:56 1,515.36 1,516.01 1,515.36 1,515.89 0.0K
09:57 1,516.00 1,516.00 1,514.41 1,514.41 0.0K
09:58 1,514.37 1,514.40 1,512.82 1,512.82 0.0K
09:59 1,512.71 1,512.71 1,511.58 1,512.22 0.0K
10:00 1,512.32 1,513.67 1,512.25 1,513.67 0.0K
10:01 1,513.54 1,513.58 1,512.47 1,513.38 0.0K
10:02 1,513.35 1,513.40 1,512.06 1,512.06 0.0K
10:03 1,511.84 1,511.84 1,510.60 1,510.60 0.0K
10:04 1,510.34 1,511.08 1,510.21 1,511.08 0.0K
10:05 1,511.18 1,512.67 1,511.18 1,512.67 0.0K
10:06 1,513.05 1,513.88 1,513.05 1,513.71 0.0K
10:07 1,513.92 1,514.41 1,513.75 1,514.26 0.0K
10:08 1,514.24 1,514.28 1,512.81 1,512.81 0.0K
10:09 1,512.80 1,512.80 1,512.16 1,512.16 0.0K
10:10 1,512.12 1,512.25 1,511.66 1,511.93 0.0K
10:11 1,511.90 1,511.97 1,510.81 1,511.42 0.0K
10:12 1,511.47 1,512.22 1,511.47 1,511.79 0.0K
10:13 1,511.82 1,512.34 1,511.81 1,512.23 0.0K
10:14 1,512.23 1,512.24 1,510.55 1,510.55 0.0K
10:15 1,510.61 1,510.89 1,510.57 1,510.83 0.0K
10:16 1,510.85 1,510.89 1,510.61 1,510.72 0.0K
10:17 1,510.74 1,511.17 1,510.74 1,511.11 0.0K
10:18 1,511.12 1,511.12 1,510.69 1,510.90 0.0K
10:19 1,510.90 1,511.31 1,510.88 1,511.21 0.0K
10:20 1,511.20 1,511.32 1,510.37 1,510.37 0.0K
10:21 1,510.20 1,510.20 1,507.82 1,507.91 0.0K
10:22 1,507.92 1,508.00 1,506.05 1,506.12 0.0K
10:23 1,506.17 1,507.01 1,506.17 1,507.01 0.0K
10:24 1,507.00 1,507.49 1,507.00 1,507.44 0.0K
10:25 1,507.46 1,508.14 1,507.46 1,507.50 0.0K
10:26 1,507.44 1,507.44 1,506.05 1,506.22 0.0K
10:27 1,506.24 1,506.26 1,505.69 1,505.97 0.0K
10:28 1,505.93 1,507.53 1,505.91 1,507.53 0.0K
10:29 1,507.44 1,509.06 1,507.44 1,509.06 0.0K
10:30 1,509.08 1,510.20 1,509.08 1,509.65 0.0K
10:31 1,509.57 1,510.14 1,509.46 1,510.13 0.0K
10:32 1,510.13 1,510.89 1,510.13 1,510.72 0.0K
10:33 1,510.67 1,510.68 1,510.43 1,510.68 0.0K
10:34 1,510.70 1,510.70 1,509.97 1,509.97 0.0K
10:35 1,510.10 1,510.58 1,510.06 1,510.48 0.0K
10:36 1,510.49 1,510.67 1,510.44 1,510.62 0.0K
10:37 1,510.62 1,510.62 1,510.38 1,510.43 0.0K
10:38 1,510.52 1,510.52 1,509.82 1,509.83 0.0K
10:39 1,509.92 1,511.14 1,509.92 1,511.05 0.0K
10:40 1,511.07 1,511.15 1,510.80 1,511.15 0.0K
10:41 1,511.18 1,511.34 1,510.80 1,510.80 0.0K
10:42 1,510.71 1,510.71 1,510.34 1,510.71 0.0K
10:43 1,510.73 1,510.73 1,510.30 1,510.39 0.0K
10:44 1,510.34 1,510.34 1,509.61 1,509.61 0.0K
10:45 1,509.59 1,509.83 1,509.48 1,509.51 0.0K
10:46 1,509.47 1,510.05 1,509.30 1,509.88 0.0K
10:47 1,509.89 1,510.52 1,509.89 1,510.30 0.0K
10:48 1,510.31 1,511.08 1,510.31 1,511.08 0.0K
10:49 1,511.09 1,512.23 1,511.09 1,512.23 0.0K
10:50 1,512.25 1,512.74 1,512.25 1,512.36 0.0K
10:51 1,512.36 1,512.65 1,512.36 1,512.64 0.0K
10:52 1,512.66 1,512.75 1,512.47 1,512.52 0.0K
10:53 1,512.52 1,512.86 1,512.45 1,512.86 0.0K
10:54 1,512.86 1,512.94 1,512.74 1,512.94 0.0K
10:55 1,512.96 1,513.04 1,512.91 1,512.96 0.0K
10:56 1,512.97 1,513.15 1,512.54 1,512.54 0.0K
10:57 1,512.56 1,512.56 1,512.03 1,512.50 0.0K
10:58 1,512.50 1,512.96 1,512.48 1,512.95 0.0K
10:59 1,512.99 1,513.98 1,512.99 1,513.98 0.0K
11:00 1,513.97 1,514.00 1,513.50 1,513.50 0.0K
11:01 1,513.49 1,513.60 1,513.35 1,513.43 0.0K
11:02 1,513.29 1,513.40 1,512.31 1,512.31 0.0K
11:03 1,512.25 1,512.37 1,511.83 1,512.28 0.0K
11:04 1,512.40 1,512.97 1,512.40 1,512.97 0.0K
11:05 1,513.18 1,513.42 1,513.16 1,513.42 0.0K
11:06 1,513.47 1,513.84 1,513.46 1,513.76 0.0K
11:07 1,513.79 1,513.96 1,513.79 1,513.95 0.0K
11:08 1,513.96 1,514.36 1,513.96 1,514.10 0.0K
11:09 1,514.08 1,514.08 1,512.84 1,512.94 0.0K
11:10 1,512.96 1,513.48 1,512.79 1,513.48 0.0K
11:11 1,513.56 1,513.63 1,513.51 1,513.63 0.0K
11:12 1,513.59 1,513.96 1,513.59 1,513.87 0.0K
11:13 1,513.90 1,513.96 1,513.66 1,513.79 0.0K
11:14 1,513.78 1,514.06 1,513.78 1,514.06 0.0K
11:15 1,514.04 1,514.43 1,513.94 1,514.25 0.0K
11:16 1,514.25 1,514.28 1,514.11 1,514.11 0.0K
11:17 1,514.08 1,514.08 1,513.75 1,513.84 0.0K
11:18 1,513.85 1,513.91 1,513.66 1,513.68 0.0K
11:19 1,513.70 1,514.21 1,513.66 1,514.17 0.0K
11:20 1,514.14 1,514.34 1,513.92 1,513.92 0.0K
11:21 1,513.90 1,514.03 1,513.76 1,514.00 0.0K
11:22 1,513.98 1,514.39 1,513.95 1,514.39 0.0K
11:23 1,514.39 1,514.48 1,514.10 1,514.47 0.0K
11:24 1,514.45 1,515.08 1,514.45 1,515.06 0.0K
11:25 1,515.07 1,516.18 1,515.07 1,516.18 0.0K
11:26 1,516.20 1,516.43 1,515.94 1,516.43 0.0K
11:27 1,516.43 1,516.63 1,516.43 1,516.61 0.0K
11:28 1,516.65 1,516.66 1,516.31 1,516.31 0.0K
11:29 1,516.31 1,516.31 1,515.62 1,515.71 0.0K
11:30 1,515.71 1,515.92 1,515.64 1,515.64 0.0K
11:31 1,515.61 1,515.61 1,515.06 1,515.06 0.0K
11:32 1,515.07 1,515.08 1,514.07 1,514.07 0.0K
11:33 1,514.02 1,514.02 1,513.47 1,513.54 0.0K
11:34 1,513.46 1,513.46 1,512.84 1,513.24 0.0K
11:35 1,513.27 1,514.55 1,513.23 1,514.51 0.0K
11:36 1,514.64 1,515.45 1,514.64 1,515.45 0.0K
11:37 1,515.49 1,515.67 1,515.14 1,515.30 0.0K
11:38 1,515.25 1,515.49 1,515.19 1,515.42 0.0K
11:39 1,515.42 1,515.86 1,515.42 1,515.80 0.0K
11:40 1,515.80 1,515.84 1,515.53 1,515.55 0.0K
11:41 1,515.49 1,515.51 1,515.29 1,515.29 0.0K
11:42 1,515.26 1,515.34 1,515.19 1,515.22 0.0K
11:43 1,515.19 1,515.19 1,514.21 1,514.22 0.0K
11:44 1,514.23 1,514.34 1,514.11 1,514.11 0.0K
11:45 1,514.13 1,514.32 1,514.13 1,514.32 0.0K
11:46 1,514.39 1,514.39 1,513.20 1,513.20 0.0K
11:47 1,513.20 1,513.40 1,513.06 1,513.40 0.0K
11:48 1,513.39 1,513.50 1,513.34 1,513.50 0.0K
11:49 1,513.49 1,513.53 1,513.36 1,513.43 0.0K
11:50 1,513.43 1,513.48 1,513.40 1,513.44 0.0K
11:51 1,513.44 1,513.66 1,513.33 1,513.64 0.0K
11:52 1,513.65 1,513.65 1,513.49 1,513.49 0.0K
11:53 1,513.50 1,513.56 1,512.96 1,512.96 0.0K
11:54 1,512.98 1,513.04 1,512.87 1,512.90 0.0K
11:55 1,512.88 1,513.42 1,512.88 1,513.42 0.0K
11:56 1,513.45 1,513.45 1,513.10 1,513.17 0.0K
11:57 1,513.17 1,513.39 1,513.17 1,513.39 0.0K
11:58 1,513.46 1,513.58 1,513.33 1,513.33 0.0K
11:59 1,513.20 1,513.30 1,513.15 1,513.30 0.0K
12:00 1,513.25 1,513.25 1,512.55 1,512.55 0.0K
12:01 1,512.46 1,512.46 1,511.82 1,512.41 0.0K
12:02 1,512.45 1,512.75 1,512.42 1,512.75 0.0K
12:03 1,512.65 1,512.90 1,512.63 1,512.90 0.0K
12:04 1,512.89 1,512.97 1,512.62 1,512.63 0.0K
12:05 1,512.68 1,512.97 1,512.62 1,512.97 0.0K
12:06 1,513.05 1,513.43 1,513.04 1,513.43 0.0K
12:07 1,513.40 1,513.51 1,513.27 1,513.51 0.0K
12:08 1,513.57 1,514.18 1,513.57 1,514.18 0.0K
12:09 1,514.16 1,514.25 1,514.08 1,514.25 0.0K
12:10 1,514.25 1,514.44 1,514.25 1,514.29 0.0K
12:11 1,514.31 1,514.31 1,513.67 1,513.68 0.0K
12:12 1,513.76 1,514.01 1,513.76 1,513.95 0.0K
12:13 1,513.93 1,514.66 1,513.93 1,514.54 0.0K
12:14 1,514.62 1,514.62 1,514.44 1,514.50 0.0K
12:15 1,514.46 1,514.69 1,514.46 1,514.52 0.0K
12:16 1,514.54 1,514.75 1,514.53 1,514.62 0.0K
12:17 1,514.62 1,514.67 1,514.16 1,514.16 0.0K
12:18 1,514.16 1,514.27 1,514.13 1,514.22 0.0K
12:19 1,514.27 1,514.50 1,514.27 1,514.44 0.0K
12:20 1,514.44 1,515.19 1,514.44 1,515.18 0.0K
12:21 1,515.22 1,515.54 1,515.22 1,515.46 0.0K
12:22 1,515.46 1,515.92 1,515.46 1,515.92 0.0K
12:23 1,516.02 1,516.02 1,515.85 1,515.86 0.0K
12:24 1,515.85 1,515.85 1,515.73 1,515.76 0.0K
12:25 1,515.76 1,515.88 1,515.71 1,515.88 0.0K
12:26 1,515.89 1,516.06 1,515.81 1,515.82 0.0K
12:27 1,515.80 1,516.02 1,515.80 1,516.02 0.0K
12:28 1,516.01 1,516.04 1,515.72 1,515.76 0.0K
12:29 1,515.77 1,515.99 1,515.77 1,515.99 0.0K
12:30 1,515.98 1,516.31 1,515.97 1,516.21 0.0K
12:31 1,516.21 1,516.43 1,516.21 1,516.39 0.0K
12:32 1,516.39 1,516.39 1,516.05 1,516.13 0.0K
12:33 1,516.16 1,516.31 1,516.16 1,516.31 0.0K
12:34 1,516.31 1,516.31 1,515.96 1,515.96 0.0K
12:35 1,515.94 1,516.00 1,515.83 1,516.00 0.0K
12:36 1,516.02 1,516.23 1,515.96 1,515.96 0.0K
12:37 1,515.96 1,515.96 1,515.68 1,515.81 0.0K
12:38 1,515.84 1,516.54 1,515.84 1,516.54 0.0K
12:39 1,516.59 1,516.71 1,516.58 1,516.60 0.0K
12:40 1,516.59 1,516.59 1,516.28 1,516.37 0.0K
12:41 1,516.32 1,516.35 1,516.15 1,516.15 0.0K
12:42 1,516.14 1,516.25 1,516.14 1,516.22 0.0K
12:43 1,516.21 1,516.41 1,516.17 1,516.41 0.0K
12:44 1,516.40 1,516.40 1,516.24 1,516.40 0.0K
12:45 1,516.40 1,516.46 1,516.29 1,516.45 0.0K
12:46 1,516.42 1,517.01 1,516.41 1,516.97 0.0K
12:47 1,516.98 1,517.30 1,516.98 1,517.25 0.0K
12:48 1,517.27 1,517.37 1,517.11 1,517.37 0.0K
12:49 1,517.39 1,517.69 1,517.39 1,517.61 0.0K
12:50 1,517.61 1,517.64 1,517.45 1,517.64 0.0K
12:51 1,517.65 1,517.76 1,517.63 1,517.74 0.0K
12:52 1,517.74 1,517.74 1,517.55 1,517.57 0.0K
12:53 1,517.54 1,517.57 1,517.33 1,517.33 0.0K
12:54 1,517.33 1,517.33 1,516.99 1,517.08 0.0K
12:55 1,517.12 1,517.12 1,516.53 1,516.53 0.0K
12:56 1,516.47 1,516.47 1,516.17 1,516.32 0.0K
12:57 1,516.32 1,516.68 1,516.32 1,516.67 0.0K
12:58 1,516.71 1,516.71 1,516.58 1,516.70 0.0K
12:59 1,516.67 1,517.00 1,516.67 1,516.87 0.0K
13:00 1,516.99 1,517.24 1,516.97 1,517.13 0.0K
13:01 1,517.08 1,517.25 1,517.08 1,517.25 0.0K
13:02 1,517.24 1,517.24 1,517.05 1,517.21 0.0K
13:03 1,517.21 1,517.94 1,517.21 1,517.94 0.0K
13:04 1,517.95 1,518.08 1,517.95 1,518.08 0.0K
13:05 1,518.05 1,518.96 1,518.05 1,518.96 0.0K
13:06 1,518.98 1,519.12 1,518.90 1,519.00 0.0K
13:07 1,519.01 1,519.06 1,518.61 1,518.62 0.0K
13:08 1,518.64 1,518.93 1,518.63 1,518.93 0.0K
13:09 1,518.98 1,519.20 1,518.98 1,519.20 0.0K
13:10 1,519.20 1,519.52 1,519.17 1,519.52 0.0K
13:11 1,519.51 1,519.63 1,519.50 1,519.56 0.0K
13:12 1,519.59 1,519.65 1,519.56 1,519.60 0.0K
13:13 1,519.61 1,519.76 1,519.36 1,519.36 0.0K
13:14 1,519.32 1,519.32 1,519.10 1,519.13 0.0K
13:15 1,519.20 1,519.26 1,519.19 1,519.26 0.0K
13:16 1,519.28 1,519.48 1,519.28 1,519.48 0.0K
13:17 1,519.40 1,519.49 1,519.30 1,519.30 0.0K
13:18 1,519.30 1,519.57 1,519.29 1,519.57 0.0K
13:19 1,519.56 1,519.56 1,519.23 1,519.23 0.0K
13:20 1,519.22 1,519.33 1,519.21 1,519.32 0.0K
13:21 1,519.32 1,519.51 1,519.30 1,519.44 0.0K
13:22 1,519.45 1,519.45 1,519.21 1,519.24 0.0K
13:23 1,519.23 1,519.38 1,519.22 1,519.35 0.0K
13:24 1,519.44 1,519.49 1,519.22 1,519.22 0.0K
13:25 1,519.20 1,519.39 1,519.20 1,519.35 0.0K
13:26 1,519.35 1,519.35 1,519.02 1,519.07 0.0K
13:27 1,519.13 1,519.13 1,518.70 1,518.70 0.0K
13:28 1,518.57 1,518.76 1,518.52 1,518.75 0.0K
13:29 1,518.76 1,518.76 1,518.36 1,518.36 0.0K
13:30 1,518.39 1,518.39 1,517.88 1,517.91 0.0K
13:31 1,517.89 1,518.07 1,517.89 1,518.05 0.0K
13:32 1,518.05 1,518.05 1,517.85 1,518.04 0.0K
13:33 1,518.06 1,518.06 1,517.26 1,517.26 0.0K
13:34 1,517.24 1,517.25 1,517.13 1,517.13 0.0K
13:35 1,517.06 1,517.08 1,516.92 1,517.02 0.0K
13:36 1,517.06 1,517.36 1,517.06 1,517.36 0.0K
13:37 1,517.37 1,517.60 1,517.25 1,517.43 0.0K
13:38 1,517.43 1,517.51 1,517.39 1,517.46 0.0K
13:39 1,517.46 1,517.74 1,517.45 1,517.74 0.0K
13:40 1,517.74 1,517.74 1,517.34 1,517.34 0.0K
13:41 1,517.31 1,517.31 1,516.65 1,516.65 0.0K
13:42 1,516.59 1,516.67 1,516.07 1,516.07 0.0K
13:43 1,516.01 1,516.01 1,515.87 1,515.87 0.0K
13:44 1,515.85 1,515.86 1,515.73 1,515.85 0.0K
13:45 1,515.84 1,516.05 1,515.84 1,516.05 0.0K
13:46 1,516.06 1,516.30 1,516.06 1,516.24 0.0K
13:47 1,516.11 1,516.20 1,516.08 1,516.16 0.0K
13:48 1,516.21 1,516.24 1,516.06 1,516.06 0.0K
13:49 1,516.04 1,516.04 1,515.37 1,515.37 0.0K
13:50 1,515.35 1,515.35 1,515.12 1,515.12 0.0K
13:51 1,515.11 1,515.25 1,515.11 1,515.20 0.0K
13:52 1,515.18 1,515.18 1,514.97 1,515.01 0.0K
13:53 1,514.97 1,514.97 1,514.66 1,514.66 0.0K
13:54 1,514.61 1,514.61 1,514.32 1,514.45 0.0K
13:55 1,514.46 1,514.72 1,514.40 1,514.71 0.0K
13:56 1,514.73 1,514.73 1,514.31 1,514.32 0.0K
13:57 1,514.33 1,514.52 1,514.27 1,514.51 0.0K
13:58 1,514.57 1,514.87 1,514.57 1,514.85 0.0K
13:59 1,514.83 1,515.30 1,514.82 1,515.30 0.0K
14:00 1,515.31 1,515.68 1,515.31 1,515.65 0.0K
14:01 1,515.64 1,515.87 1,515.45 1,515.84 0.0K
14:02 1,515.85 1,516.01 1,515.83 1,515.89 0.0K
14:03 1,515.89 1,515.99 1,515.78 1,515.89 0.0K
14:04 1,515.93 1,516.03 1,515.79 1,515.86 0.0K
14:05 1,515.88 1,516.07 1,515.84 1,515.92 0.0K
14:06 1,515.91 1,515.91 1,515.22 1,515.25 0.0K
14:07 1,515.33 1,515.53 1,515.33 1,515.37 0.0K
14:08 1,515.37 1,515.37 1,515.15 1,515.25 0.0K
14:09 1,515.26 1,515.49 1,515.24 1,515.46 0.0K
14:10 1,515.46 1,515.46 1,514.91 1,514.91 0.0K
14:11 1,514.91 1,515.06 1,514.88 1,514.92 0.0K
14:12 1,514.91 1,515.23 1,514.91 1,515.23 0.0K
14:13 1,515.23 1,515.29 1,515.13 1,515.21 0.0K
14:14 1,515.22 1,515.38 1,515.22 1,515.31 0.0K
14:15 1,515.31 1,515.31 1,514.97 1,514.98 0.0K
14:16 1,514.98 1,514.98 1,514.86 1,514.92 0.0K
14:17 1,514.85 1,514.85 1,514.19 1,514.23 0.0K
14:18 1,514.22 1,514.23 1,514.10 1,514.17 0.0K
14:19 1,514.18 1,514.18 1,513.80 1,513.80 0.0K
14:20 1,513.80 1,513.91 1,513.80 1,513.85 0.0K
14:21 1,513.84 1,514.87 1,513.84 1,514.87 0.0K
14:22 1,514.90 1,515.13 1,514.89 1,515.13 0.0K
14:23 1,515.15 1,515.35 1,515.12 1,515.16 0.0K
14:24 1,515.23 1,515.27 1,515.16 1,515.20 0.0K
14:25 1,515.20 1,515.26 1,515.19 1,515.20 0.0K
14:26 1,515.17 1,515.17 1,515.05 1,515.08 0.0K
14:27 1,515.05 1,515.08 1,515.02 1,515.02 0.0K
14:28 1,515.01 1,515.01 1,514.76 1,514.77 0.0K
14:29 1,514.77 1,514.80 1,514.41 1,514.45 0.0K
14:30 1,514.45 1,514.55 1,514.20 1,514.20 0.0K
14:31 1,514.17 1,514.21 1,513.71 1,513.71 0.0K
14:32 1,513.72 1,513.73 1,513.40 1,513.40 0.0K
14:33 1,513.39 1,513.39 1,513.26 1,513.35 0.0K
14:34 1,513.34 1,513.62 1,513.29 1,513.62 0.0K
14:35 1,513.69 1,513.96 1,513.69 1,513.92 0.0K
14:36 1,513.91 1,514.04 1,513.87 1,514.03 0.0K
14:37 1,514.03 1,514.21 1,514.03 1,514.21 0.0K
14:38 1,514.38 1,514.59 1,514.38 1,514.57 0.0K
14:39 1,514.56 1,514.62 1,514.40 1,514.40 0.0K
14:40 1,514.36 1,514.52 1,514.36 1,514.52 0.0K
14:41 1,514.55 1,514.80 1,514.55 1,514.65 0.0K
14:42 1,514.66 1,514.66 1,514.41 1,514.41 0.0K
14:43 1,514.40 1,514.40 1,513.78 1,513.81 0.0K
14:44 1,513.81 1,513.81 1,513.45 1,513.45 0.0K
14:45 1,513.55 1,513.90 1,513.55 1,513.90 0.0K
14:46 1,513.90 1,514.00 1,513.87 1,513.99 0.0K
14:47 1,513.97 1,514.09 1,513.83 1,513.83 0.0K
14:48 1,513.77 1,513.77 1,513.60 1,513.64 0.0K
14:49 1,513.58 1,513.58 1,513.43 1,513.49 0.0K
14:50 1,513.43 1,513.43 1,513.00 1,513.00 0.0K
14:51 1,512.86 1,513.17 1,512.86 1,513.02 0.0K
14:52 1,513.01 1,513.02 1,512.47 1,512.47 0.0K
14:53 1,512.46 1,512.46 1,511.46 1,511.46 0.0K
14:54 1,511.46 1,511.59 1,511.41 1,511.46 0.0K
14:55 1,511.45 1,511.61 1,511.45 1,511.58 0.0K
14:56 1,511.57 1,511.85 1,511.42 1,511.85 0.0K
14:57 1,511.94 1,512.24 1,511.94 1,512.23 0.0K
14:58 1,512.18 1,512.23 1,511.98 1,511.98 0.0K
14:59 1,511.96 1,512.04 1,511.87 1,512.04 0.0K
15:00 1,511.99 1,511.99 1,510.95 1,510.95 0.0K
15:01 1,510.52 1,510.92 1,510.52 1,510.83 0.0K
15:02 1,510.77 1,510.77 1,510.28 1,510.37 0.0K
15:03 1,510.33 1,510.62 1,510.33 1,510.62 0.0K
15:04 1,510.64 1,510.76 1,510.61 1,510.75 0.0K
15:05 1,510.71 1,510.74 1,510.40 1,510.46 0.0K
15:06 1,510.49 1,510.53 1,510.14 1,510.18 0.0K
15:07 1,510.18 1,510.47 1,510.18 1,510.29 0.0K
15:08 1,510.28 1,510.62 1,510.25 1,510.62 0.0K
15:09 1,510.63 1,511.15 1,510.63 1,511.15 0.0K
15:10 1,511.18 1,511.91 1,511.18 1,511.80 0.0K
15:11 1,511.80 1,511.94 1,511.71 1,511.71 0.0K
15:12 1,511.67 1,511.99 1,511.67 1,511.95 0.0K
15:13 1,511.94 1,511.98 1,511.77 1,511.82 0.0K
15:14 1,511.79 1,511.81 1,511.28 1,511.28 0.0K
15:15 1,511.20 1,511.24 1,510.96 1,510.97 0.0K
15:16 1,510.96 1,511.24 1,510.95 1,510.96 0.0K
15:17 1,510.93 1,510.93 1,510.61 1,510.67 0.0K
15:18 1,510.65 1,510.76 1,510.57 1,510.75 0.0K
15:19 1,510.72 1,511.12 1,510.72 1,511.12 0.0K
15:20 1,511.12 1,511.40 1,511.03 1,511.40 0.0K
15:21 1,511.39 1,511.69 1,511.37 1,511.48 0.0K
15:22 1,511.47 1,511.48 1,511.18 1,511.33 0.0K
15:23 1,511.34 1,511.61 1,511.32 1,511.61 0.0K
15:24 1,511.59 1,511.62 1,511.48 1,511.55 0.0K
15:25 1,511.56 1,511.56 1,511.07 1,511.07 0.0K
15:26 1,511.07 1,511.15 1,511.03 1,511.15 0.0K
15:27 1,511.14 1,511.20 1,510.83 1,510.82 0.0K
15:28 1,510.80 1,510.82 1,510.28 1,510.28 0.0K
15:29 1,510.28 1,510.59 1,510.28 1,510.45 0.0K
15:30 1,510.41 1,510.54 1,510.40 1,510.53 0.0K
15:31 1,510.51 1,510.70 1,510.41 1,510.69 0.0K
15:32 1,510.70 1,510.94 1,510.70 1,510.86 0.0K
15:33 1,510.82 1,511.38 1,510.81 1,511.38 0.0K
15:34 1,511.36 1,511.42 1,511.31 1,511.40 0.0K
15:35 1,511.41 1,511.67 1,511.41 1,511.57 0.0K
15:36 1,511.62 1,511.69 1,511.45 1,511.55 0.0K
15:37 1,511.54 1,511.94 1,511.50 1,511.90 0.0K
15:38 1,511.89 1,512.12 1,511.89 1,512.03 0.0K
15:39 1,512.01 1,512.02 1,511.86 1,511.86 0.0K
15:40 1,511.85 1,511.99 1,511.70 1,511.70 0.0K
15:41 1,511.72 1,512.21 1,511.71 1,512.21 0.0K
15:42 1,512.20 1,512.34 1,511.76 1,511.76 0.0K
15:43 1,511.73 1,511.80 1,511.68 1,511.77 0.0K
15:44 1,511.84 1,512.59 1,511.84 1,512.47 0.0K
15:45 1,512.38 1,512.74 1,512.38 1,512.55 0.0K
15:46 1,512.45 1,512.84 1,512.45 1,512.84 0.0K
15:47 1,512.81 1,512.98 1,512.57 1,512.93 0.0K
15:48 1,513.00 1,513.19 1,512.80 1,513.19 0.0K
15:49 1,513.18 1,513.18 1,512.45 1,512.48 0.0K
15:50 1,512.19 1,512.35 1,512.02 1,512.05 0.0K
15:51 1,512.02 1,512.02 1,511.70 1,511.70 0.0K
15:52 1,511.62 1,511.67 1,511.47 1,511.62 0.0K
15:53 1,511.50 1,512.23 1,511.44 1,512.21 0.0K
15:54 1,512.22 1,512.87 1,512.17 1,512.30 0.0K
15:55 1,512.17 1,512.17 1,509.47 1,510.18 0.0K
15:56 1,510.19 1,510.24 1,509.49 1,509.59 0.0K
15:57 1,509.69 1,509.69 1,509.24 1,509.51 0.0K
15:58 1,509.48 1,509.51 1,508.73 1,508.83 0.0K
15:59 1,508.83 1,509.42 1,508.83 1,509.32 0.0K
16:00 1,509.46 1,509.47 1,509.45 1,509.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음