ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 미국 →
1,676.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,586.59 1,586.74 1,585.11 1,585.11 0.0K
09:31 1,585.25 1,586.20 1,585.25 1,585.64 0.0K
09:32 1,585.60 1,585.62 1,582.35 1,582.41 0.0K
09:33 1,582.48 1,582.48 1,579.76 1,579.76 0.0K
09:34 1,579.69 1,579.97 1,577.71 1,577.71 0.0K
09:35 1,577.88 1,578.21 1,576.89 1,576.89 0.0K
09:36 1,576.90 1,577.89 1,576.81 1,577.61 0.0K
09:37 1,577.64 1,578.13 1,576.85 1,576.85 0.0K
09:38 1,576.87 1,577.32 1,576.30 1,576.30 0.0K
09:39 1,576.07 1,576.07 1,575.30 1,575.43 0.0K
09:40 1,575.56 1,575.56 1,574.73 1,575.18 0.0K
09:41 1,575.21 1,575.25 1,574.54 1,574.54 0.0K
09:42 1,574.61 1,575.21 1,574.61 1,574.79 0.0K
09:43 1,574.77 1,574.84 1,573.61 1,573.81 0.0K
09:44 1,573.80 1,573.80 1,571.34 1,571.34 0.0K
09:45 1,570.65 1,571.43 1,569.97 1,571.39 0.0K
09:46 1,571.18 1,572.32 1,571.18 1,571.88 0.0K
09:47 1,571.80 1,571.80 1,570.11 1,570.52 0.0K
09:48 1,570.45 1,570.52 1,568.87 1,568.87 0.0K
09:49 1,568.76 1,569.03 1,566.53 1,566.77 0.0K
09:50 1,567.02 1,567.05 1,566.09 1,566.09 0.0K
09:51 1,566.05 1,566.05 1,563.38 1,563.40 0.0K
09:52 1,563.24 1,563.42 1,561.30 1,561.47 0.0K
09:53 1,561.19 1,561.19 1,558.06 1,558.25 0.0K
09:54 1,558.49 1,559.73 1,558.49 1,559.03 0.0K
09:55 1,559.06 1,559.49 1,557.54 1,557.54 0.0K
09:56 1,557.17 1,557.79 1,556.27 1,556.27 0.0K
09:57 1,556.15 1,556.15 1,553.47 1,553.54 0.0K
09:58 1,553.55 1,553.79 1,551.37 1,551.42 0.0K
09:59 1,551.17 1,551.17 1,548.84 1,548.96 0.0K
10:00 1,548.86 1,548.93 1,546.02 1,546.13 0.0K
10:01 1,546.12 1,546.55 1,543.61 1,544.05 0.0K
10:02 1,544.09 1,546.78 1,544.09 1,546.70 0.0K
10:03 1,546.69 1,550.23 1,546.69 1,550.23 0.0K
10:04 1,550.42 1,553.60 1,550.42 1,553.60 0.0K
10:05 1,553.59 1,554.23 1,553.36 1,553.39 0.0K
10:06 1,553.56 1,553.59 1,551.49 1,551.49 0.0K
10:07 1,551.47 1,551.47 1,549.86 1,549.86 0.0K
10:08 1,549.79 1,549.79 1,548.59 1,549.65 0.0K
10:09 1,549.70 1,549.86 1,548.92 1,549.18 0.0K
10:10 1,549.12 1,550.46 1,548.26 1,550.46 0.0K
10:11 1,550.50 1,550.50 1,549.63 1,549.91 0.0K
10:12 1,549.77 1,550.66 1,549.12 1,550.66 0.0K
10:13 1,550.69 1,552.56 1,550.69 1,552.45 0.0K
10:14 1,552.53 1,553.29 1,552.53 1,552.85 0.0K
10:15 1,552.77 1,555.29 1,552.71 1,555.29 0.0K
10:16 1,555.23 1,555.34 1,554.94 1,555.04 0.0K
10:17 1,555.06 1,556.80 1,555.00 1,556.76 0.0K
10:18 1,556.74 1,557.47 1,556.74 1,557.47 0.0K
10:19 1,557.40 1,557.57 1,556.75 1,557.34 0.0K
10:20 1,557.33 1,559.22 1,557.22 1,559.19 0.0K
10:21 1,559.21 1,559.94 1,558.87 1,559.81 0.0K
10:22 1,559.62 1,559.62 1,558.53 1,558.53 0.0K
10:23 1,558.29 1,558.29 1,556.65 1,556.75 0.0K
10:24 1,556.71 1,557.88 1,556.64 1,557.76 0.0K
10:25 1,558.07 1,558.37 1,557.35 1,557.35 0.0K
10:26 1,557.37 1,558.27 1,557.37 1,558.27 0.0K
10:27 1,558.32 1,559.10 1,558.32 1,559.05 0.0K
10:28 1,559.09 1,559.30 1,558.66 1,559.30 0.0K
10:29 1,559.33 1,559.54 1,559.33 1,559.36 0.0K
10:30 1,559.28 1,561.22 1,559.28 1,561.22 0.0K
10:31 1,561.26 1,561.26 1,560.64 1,560.67 0.0K
10:32 1,560.78 1,560.84 1,560.45 1,560.49 0.0K
10:33 1,560.43 1,560.53 1,560.10 1,560.25 0.0K
10:34 1,560.27 1,560.46 1,558.50 1,558.50 0.0K
10:35 1,558.44 1,558.55 1,557.67 1,557.67 0.0K
10:36 1,557.76 1,557.76 1,556.11 1,556.35 0.0K
10:37 1,556.42 1,557.07 1,556.20 1,556.32 0.0K
10:38 1,556.04 1,556.42 1,556.04 1,556.09 0.0K
10:39 1,556.09 1,556.27 1,555.86 1,556.14 0.0K
10:40 1,556.18 1,556.41 1,555.55 1,555.55 0.0K
10:41 1,555.60 1,555.99 1,555.42 1,555.99 0.0K
10:42 1,556.02 1,556.67 1,555.99 1,556.67 0.0K
10:43 1,556.69 1,556.78 1,556.45 1,556.49 0.0K
10:44 1,556.52 1,556.80 1,556.21 1,556.21 0.0K
10:45 1,556.22 1,556.29 1,555.43 1,556.02 0.0K
10:46 1,555.99 1,556.01 1,553.95 1,553.95 0.0K
10:47 1,553.96 1,554.09 1,553.69 1,553.74 0.0K
10:48 1,553.74 1,553.91 1,552.98 1,553.00 0.0K
10:49 1,553.08 1,553.08 1,552.65 1,552.65 0.0K
10:50 1,552.58 1,552.69 1,551.62 1,551.62 0.0K
10:51 1,551.66 1,551.66 1,551.00 1,551.25 0.0K
10:52 1,551.47 1,551.92 1,550.99 1,550.99 0.0K
10:53 1,550.82 1,551.63 1,550.82 1,551.53 0.0K
10:54 1,551.59 1,551.59 1,550.28 1,550.28 0.0K
10:55 1,550.17 1,551.30 1,550.16 1,551.30 0.0K
10:56 1,551.30 1,551.30 1,550.61 1,550.64 0.0K
10:57 1,550.63 1,550.67 1,550.28 1,550.65 0.0K
10:58 1,550.69 1,550.76 1,550.09 1,550.09 0.0K
10:59 1,550.12 1,550.17 1,548.96 1,549.09 0.0K
11:00 1,549.35 1,551.00 1,549.35 1,551.00 0.0K
11:01 1,550.98 1,551.12 1,550.63 1,551.12 0.0K
11:02 1,551.10 1,551.24 1,550.61 1,550.63 0.0K
11:03 1,550.55 1,550.87 1,549.88 1,549.88 0.0K
11:04 1,550.01 1,550.11 1,549.95 1,550.11 0.0K
11:05 1,550.07 1,551.23 1,550.07 1,551.23 0.0K
11:06 1,551.50 1,551.66 1,551.40 1,551.40 0.0K
11:07 1,551.37 1,551.45 1,551.02 1,551.02 0.0K
11:08 1,551.00 1,552.27 1,550.99 1,552.27 0.0K
11:09 1,552.21 1,552.77 1,552.15 1,552.77 0.0K
11:10 1,552.76 1,553.01 1,552.44 1,552.85 0.0K
11:11 1,552.85 1,553.05 1,552.42 1,552.58 0.0K
11:12 1,552.72 1,553.00 1,552.65 1,552.65 0.0K
11:13 1,552.66 1,552.68 1,551.47 1,551.64 0.0K
11:14 1,551.62 1,551.63 1,551.21 1,551.22 0.0K
11:15 1,551.17 1,551.17 1,549.70 1,549.72 0.0K
11:16 1,549.85 1,549.85 1,549.30 1,549.36 0.0K
11:17 1,549.31 1,549.31 1,548.76 1,549.13 0.0K
11:18 1,548.80 1,549.37 1,548.69 1,549.16 0.0K
11:19 1,549.20 1,549.45 1,549.07 1,549.36 0.0K
11:20 1,549.29 1,549.92 1,549.10 1,549.92 0.0K
11:21 1,549.99 1,550.74 1,549.99 1,550.74 0.0K
11:22 1,550.73 1,550.74 1,550.39 1,550.50 0.0K
11:23 1,550.42 1,550.42 1,549.91 1,550.32 0.0K
11:24 1,550.31 1,550.36 1,550.13 1,550.36 0.0K
11:25 1,550.38 1,550.58 1,550.13 1,550.13 0.0K
11:26 1,549.99 1,549.99 1,549.31 1,549.31 0.0K
11:27 1,549.31 1,550.18 1,549.31 1,550.18 0.0K
11:28 1,550.24 1,551.05 1,550.24 1,550.76 0.0K
11:29 1,550.69 1,550.95 1,550.49 1,550.91 0.0K
11:30 1,550.91 1,551.18 1,550.91 1,551.08 0.0K
11:31 1,551.15 1,551.15 1,550.24 1,550.41 0.0K
11:32 1,550.45 1,550.47 1,549.76 1,550.03 0.0K
11:33 1,550.04 1,550.86 1,550.02 1,550.86 0.0K
11:34 1,550.89 1,550.97 1,550.78 1,550.92 0.0K
11:35 1,550.95 1,550.99 1,550.40 1,550.40 0.0K
11:36 1,550.38 1,550.38 1,549.38 1,549.47 0.0K
11:37 1,549.48 1,549.48 1,548.92 1,548.99 0.0K
11:38 1,548.97 1,549.40 1,548.89 1,549.24 0.0K
11:39 1,549.29 1,550.29 1,549.29 1,550.29 0.0K
11:40 1,550.24 1,550.28 1,549.96 1,550.02 0.0K
11:41 1,550.07 1,550.07 1,549.70 1,549.76 0.0K
11:42 1,549.50 1,549.52 1,549.23 1,549.36 0.0K
11:43 1,549.32 1,549.67 1,549.32 1,549.54 0.0K
11:44 1,549.55 1,550.58 1,549.55 1,550.58 0.0K
11:45 1,550.59 1,550.63 1,550.38 1,550.42 0.0K
11:46 1,550.31 1,550.58 1,550.15 1,550.58 0.0K
11:47 1,550.71 1,550.71 1,549.42 1,549.42 0.0K
11:48 1,549.41 1,549.82 1,549.41 1,549.81 0.0K
11:49 1,549.92 1,549.96 1,549.63 1,549.71 0.0K
11:50 1,549.67 1,550.78 1,549.64 1,550.78 0.0K
11:51 1,550.83 1,550.85 1,550.63 1,550.64 0.0K
11:52 1,550.62 1,551.12 1,550.39 1,551.12 0.0K
11:53 1,551.17 1,551.17 1,550.55 1,550.55 0.0K
11:54 1,550.47 1,550.81 1,550.46 1,550.81 0.0K
11:55 1,550.66 1,550.66 1,550.06 1,550.06 0.0K
11:56 1,550.01 1,550.01 1,549.58 1,549.69 0.0K
11:57 1,549.73 1,550.03 1,549.70 1,549.85 0.0K
11:58 1,549.85 1,549.95 1,549.78 1,549.93 0.0K
11:59 1,549.88 1,550.25 1,549.87 1,550.25 0.0K
12:00 1,550.09 1,550.82 1,549.96 1,550.71 0.0K
12:01 1,550.67 1,551.45 1,550.67 1,551.34 0.0K
12:02 1,551.36 1,551.80 1,551.36 1,551.80 0.0K
12:03 1,551.79 1,552.72 1,551.75 1,552.72 0.0K
12:04 1,552.92 1,553.51 1,552.92 1,553.47 0.0K
12:05 1,553.47 1,553.93 1,553.37 1,553.88 0.0K
12:06 1,553.87 1,554.00 1,553.69 1,553.76 0.0K
12:07 1,553.78 1,553.79 1,553.54 1,553.72 0.0K
12:08 1,553.69 1,553.71 1,553.39 1,553.39 0.0K
12:09 1,553.41 1,553.41 1,552.43 1,552.45 0.0K
12:10 1,552.47 1,552.65 1,552.44 1,552.44 0.0K
12:11 1,552.39 1,552.45 1,551.86 1,551.86 0.0K
12:12 1,551.83 1,551.83 1,551.19 1,551.40 0.0K
12:13 1,551.28 1,551.41 1,551.07 1,551.36 0.0K
12:14 1,551.36 1,552.13 1,551.36 1,552.13 0.0K
12:15 1,552.13 1,552.31 1,551.95 1,551.95 0.0K
12:16 1,551.95 1,552.33 1,551.74 1,552.33 0.0K
12:17 1,552.35 1,552.64 1,552.35 1,552.64 0.0K
12:18 1,552.62 1,552.84 1,552.59 1,552.61 0.0K
12:19 1,552.62 1,552.77 1,552.47 1,552.73 0.0K
12:20 1,552.74 1,553.14 1,552.64 1,553.14 0.0K
12:21 1,553.16 1,553.17 1,552.78 1,552.87 0.0K
12:22 1,552.86 1,552.86 1,551.77 1,551.77 0.0K
12:23 1,551.71 1,551.71 1,551.16 1,551.31 0.0K
12:24 1,551.28 1,552.00 1,551.28 1,552.00 0.0K
12:25 1,551.99 1,552.09 1,551.67 1,551.72 0.0K
12:26 1,551.74 1,552.01 1,551.74 1,552.01 0.0K
12:27 1,552.02 1,552.35 1,552.02 1,552.35 0.0K
12:28 1,552.36 1,552.36 1,551.97 1,552.02 0.0K
12:29 1,552.04 1,552.22 1,551.94 1,551.97 0.0K
12:30 1,552.11 1,552.54 1,552.10 1,552.54 0.0K
12:31 1,552.57 1,553.20 1,552.57 1,553.12 0.0K
12:32 1,553.15 1,553.16 1,552.81 1,552.97 0.0K
12:33 1,552.98 1,553.10 1,552.81 1,553.10 0.0K
12:34 1,553.08 1,553.11 1,552.92 1,552.92 0.0K
12:35 1,552.77 1,552.89 1,552.76 1,552.79 0.0K
12:36 1,552.82 1,552.93 1,552.66 1,552.93 0.0K
12:37 1,553.05 1,553.20 1,553.05 1,553.06 0.0K
12:38 1,553.08 1,553.16 1,552.84 1,552.84 0.0K
12:39 1,552.80 1,552.84 1,552.25 1,552.32 0.0K
12:40 1,552.33 1,552.40 1,552.21 1,552.23 0.0K
12:41 1,552.23 1,552.26 1,552.10 1,552.17 0.0K
12:42 1,552.25 1,553.16 1,552.25 1,552.95 0.0K
12:43 1,553.02 1,553.49 1,552.87 1,553.49 0.0K
12:44 1,553.43 1,553.62 1,553.40 1,553.62 0.0K
12:45 1,553.65 1,553.97 1,553.62 1,553.97 0.0K
12:46 1,553.97 1,554.22 1,553.97 1,554.22 0.0K
12:47 1,554.19 1,554.54 1,554.16 1,554.54 0.0K
12:48 1,554.53 1,554.56 1,553.72 1,553.78 0.0K
12:49 1,553.69 1,553.74 1,553.52 1,553.53 0.0K
12:50 1,553.51 1,553.64 1,553.37 1,553.37 0.0K
12:51 1,553.17 1,553.41 1,553.12 1,553.41 0.0K
12:52 1,553.37 1,553.41 1,553.17 1,553.17 0.0K
12:53 1,553.16 1,553.46 1,553.08 1,553.46 0.0K
12:54 1,553.52 1,553.82 1,553.51 1,553.71 0.0K
12:55 1,553.70 1,553.70 1,552.74 1,552.74 0.0K
12:56 1,552.60 1,552.60 1,551.56 1,551.56 0.0K
12:57 1,551.43 1,551.43 1,551.08 1,551.18 0.0K
12:58 1,551.18 1,551.33 1,551.18 1,551.23 0.0K
12:59 1,551.22 1,551.22 1,550.99 1,550.99 0.0K
13:00 1,550.92 1,551.03 1,550.48 1,551.03 0.0K
13:01 1,551.53 1,551.86 1,551.23 1,551.23 0.0K
13:02 1,551.20 1,551.20 1,550.94 1,551.20 0.0K
13:03 1,551.26 1,552.02 1,551.26 1,552.02 0.0K
13:04 1,552.02 1,552.87 1,552.02 1,552.87 0.0K
13:05 1,552.91 1,553.09 1,552.88 1,553.06 0.0K
13:06 1,553.05 1,553.13 1,552.67 1,552.83 0.0K
13:07 1,552.83 1,553.23 1,552.83 1,553.21 0.0K
13:08 1,553.13 1,553.13 1,552.61 1,552.61 0.0K
13:09 1,552.63 1,552.99 1,552.60 1,552.93 0.0K
13:10 1,552.94 1,552.94 1,552.58 1,552.59 0.0K
13:11 1,552.57 1,552.60 1,552.42 1,552.58 0.0K
13:12 1,552.59 1,552.73 1,552.52 1,552.61 0.0K
13:13 1,552.61 1,552.68 1,552.61 1,552.68 0.0K
13:14 1,552.69 1,552.82 1,552.69 1,552.82 0.0K
13:15 1,552.85 1,552.94 1,552.66 1,552.66 0.0K
13:16 1,552.66 1,552.66 1,552.31 1,552.45 0.0K
13:17 1,552.43 1,552.43 1,552.22 1,552.36 0.0K
13:18 1,552.38 1,552.49 1,552.34 1,552.34 0.0K
13:19 1,552.36 1,552.65 1,552.35 1,552.59 0.0K
13:20 1,552.61 1,552.74 1,552.61 1,552.73 0.0K
13:21 1,552.75 1,552.75 1,552.08 1,552.12 0.0K
13:22 1,552.09 1,552.13 1,551.51 1,551.53 0.0K
13:23 1,551.50 1,551.50 1,550.07 1,550.07 0.0K
13:24 1,550.07 1,550.61 1,550.07 1,550.61 0.0K
13:25 1,550.59 1,550.84 1,550.52 1,550.82 0.0K
13:26 1,550.83 1,551.49 1,550.83 1,551.41 0.0K
13:27 1,551.41 1,551.69 1,551.39 1,551.68 0.0K
13:28 1,551.67 1,551.73 1,551.57 1,551.57 0.0K
13:29 1,551.53 1,551.53 1,551.31 1,551.43 0.0K
13:30 1,551.42 1,551.42 1,550.82 1,550.88 0.0K
13:31 1,550.87 1,551.56 1,550.86 1,551.55 0.0K
13:32 1,551.58 1,551.83 1,551.58 1,551.70 0.0K
13:33 1,551.71 1,551.78 1,551.56 1,551.60 0.0K
13:34 1,551.62 1,551.80 1,551.46 1,551.53 0.0K
13:35 1,551.49 1,551.49 1,551.29 1,551.35 0.0K
13:36 1,551.33 1,552.19 1,551.28 1,552.19 0.0K
13:37 1,552.20 1,552.26 1,552.12 1,552.15 0.0K
13:38 1,552.15 1,552.82 1,552.11 1,552.82 0.0K
13:39 1,552.79 1,552.79 1,552.46 1,552.53 0.0K
13:40 1,552.54 1,552.82 1,552.54 1,552.82 0.0K
13:41 1,552.82 1,552.82 1,552.17 1,552.17 0.0K
13:42 1,552.20 1,552.66 1,552.00 1,552.66 0.0K
13:43 1,552.64 1,553.04 1,552.64 1,553.03 0.0K
13:44 1,553.03 1,553.30 1,553.00 1,553.29 0.0K
13:45 1,553.36 1,553.42 1,553.30 1,553.42 0.0K
13:46 1,553.41 1,553.41 1,553.14 1,553.14 0.0K
13:47 1,553.15 1,553.23 1,553.14 1,553.17 0.0K
13:48 1,553.17 1,553.17 1,552.76 1,552.76 0.0K
13:49 1,552.74 1,552.77 1,552.69 1,552.69 0.0K
13:50 1,552.71 1,552.81 1,552.48 1,552.57 0.0K
13:51 1,552.59 1,553.08 1,552.56 1,553.08 0.0K
13:52 1,553.03 1,553.08 1,552.92 1,553.05 0.0K
13:53 1,553.06 1,553.42 1,553.06 1,553.28 0.0K
13:54 1,553.29 1,553.34 1,553.19 1,553.28 0.0K
13:55 1,553.27 1,553.69 1,553.26 1,553.69 0.0K
13:56 1,553.78 1,553.99 1,553.66 1,553.99 0.0K
13:57 1,553.97 1,554.08 1,553.90 1,554.03 0.0K
13:58 1,554.02 1,554.76 1,554.02 1,554.76 0.0K
13:59 1,554.76 1,555.05 1,554.76 1,554.95 0.0K
14:00 1,554.81 1,555.05 1,554.67 1,555.04 0.0K
14:01 1,554.99 1,556.03 1,554.95 1,556.03 0.0K
14:02 1,556.02 1,556.05 1,555.84 1,555.84 0.0K
14:03 1,555.84 1,556.08 1,555.73 1,556.08 0.0K
14:04 1,556.07 1,556.46 1,556.07 1,556.44 0.0K
14:05 1,556.46 1,556.67 1,556.46 1,556.61 0.0K
14:06 1,556.61 1,556.71 1,556.29 1,556.29 0.0K
14:07 1,556.26 1,556.29 1,556.07 1,556.29 0.0K
14:08 1,556.35 1,556.59 1,556.33 1,556.56 0.0K
14:09 1,556.56 1,556.56 1,556.40 1,556.44 0.0K
14:10 1,556.44 1,557.08 1,556.44 1,557.08 0.0K
14:11 1,557.09 1,557.77 1,557.09 1,557.76 0.0K
14:12 1,557.93 1,558.34 1,557.93 1,558.34 0.0K
14:13 1,558.35 1,558.44 1,558.28 1,558.44 0.0K
14:14 1,558.46 1,559.30 1,558.46 1,559.29 0.0K
14:15 1,559.34 1,559.40 1,559.29 1,559.32 0.0K
14:16 1,559.32 1,559.54 1,559.30 1,559.46 0.0K
14:17 1,559.51 1,559.61 1,559.21 1,559.25 0.0K
14:18 1,559.21 1,559.23 1,558.97 1,559.05 0.0K
14:19 1,559.05 1,559.05 1,558.88 1,558.99 0.0K
14:20 1,559.01 1,559.17 1,558.96 1,559.09 0.0K
14:21 1,559.11 1,559.67 1,559.05 1,559.67 0.0K
14:22 1,559.71 1,559.90 1,559.71 1,559.90 0.0K
14:23 1,559.88 1,560.24 1,559.88 1,560.22 0.0K
14:24 1,560.24 1,560.28 1,560.11 1,560.21 0.0K
14:25 1,560.20 1,560.24 1,559.62 1,559.75 0.0K
14:26 1,559.73 1,559.79 1,559.64 1,559.66 0.0K
14:27 1,559.69 1,559.71 1,559.45 1,559.45 0.0K
14:28 1,559.48 1,559.66 1,559.45 1,559.64 0.0K
14:29 1,559.64 1,559.64 1,558.83 1,558.83 0.0K
14:30 1,558.83 1,558.83 1,558.60 1,558.67 0.0K
14:31 1,558.73 1,558.98 1,558.36 1,558.36 0.0K
14:32 1,558.20 1,558.20 1,557.99 1,558.00 0.0K
14:33 1,557.99 1,557.99 1,557.58 1,557.63 0.0K
14:34 1,557.63 1,557.63 1,557.21 1,557.21 0.0K
14:35 1,557.25 1,557.47 1,557.08 1,557.12 0.0K
14:36 1,557.12 1,557.13 1,556.91 1,556.99 0.0K
14:37 1,556.99 1,557.04 1,556.90 1,556.96 0.0K
14:38 1,556.96 1,556.96 1,556.02 1,556.02 0.0K
14:39 1,555.91 1,555.93 1,555.77 1,555.77 0.0K
14:40 1,555.74 1,555.89 1,555.66 1,555.84 0.0K
14:41 1,555.83 1,555.88 1,555.69 1,555.83 0.0K
14:42 1,555.87 1,556.98 1,555.85 1,556.98 0.0K
14:43 1,556.99 1,557.60 1,556.98 1,557.57 0.0K
14:44 1,557.67 1,558.15 1,557.67 1,558.11 0.0K
14:45 1,558.08 1,558.33 1,557.96 1,558.30 0.0K
14:46 1,558.30 1,558.48 1,558.30 1,558.41 0.0K
14:47 1,558.43 1,558.78 1,558.43 1,558.78 0.0K
14:48 1,558.80 1,559.38 1,558.77 1,559.38 0.0K
14:49 1,559.41 1,560.06 1,559.41 1,560.04 0.0K
14:50 1,560.23 1,560.55 1,560.23 1,560.43 0.0K
14:51 1,560.40 1,560.46 1,560.28 1,560.40 0.0K
14:52 1,560.41 1,560.41 1,560.00 1,560.06 0.0K
14:53 1,560.16 1,560.16 1,559.94 1,559.96 0.0K
14:54 1,559.97 1,560.52 1,559.97 1,560.47 0.0K
14:55 1,560.47 1,560.81 1,560.38 1,560.81 0.0K
14:56 1,560.89 1,561.09 1,560.89 1,561.05 0.0K
14:57 1,561.03 1,561.12 1,560.90 1,561.12 0.0K
14:58 1,561.13 1,561.21 1,561.00 1,561.16 0.0K
14:59 1,561.16 1,561.16 1,560.31 1,560.31 0.0K
15:00 1,560.30 1,560.32 1,559.76 1,559.93 0.0K
15:01 1,559.91 1,560.24 1,559.91 1,560.21 0.0K
15:02 1,560.21 1,560.63 1,560.21 1,560.63 0.0K
15:03 1,560.67 1,560.74 1,560.63 1,560.64 0.0K
15:04 1,560.63 1,560.92 1,560.63 1,560.81 0.0K
15:05 1,560.81 1,561.28 1,560.81 1,561.14 0.0K
15:06 1,561.15 1,561.22 1,560.83 1,560.94 0.0K
15:07 1,560.96 1,560.98 1,560.32 1,560.32 0.0K
15:08 1,560.23 1,560.28 1,560.02 1,560.26 0.0K
15:09 1,560.22 1,560.22 1,559.86 1,559.87 0.0K
15:10 1,559.83 1,560.10 1,559.83 1,560.05 0.0K
15:11 1,560.07 1,560.12 1,559.72 1,559.72 0.0K
15:12 1,559.70 1,559.70 1,559.02 1,559.32 0.0K
15:13 1,559.35 1,559.62 1,559.35 1,559.44 0.0K
15:14 1,559.42 1,559.52 1,559.30 1,559.39 0.0K
15:15 1,559.38 1,559.46 1,559.05 1,559.46 0.0K
15:16 1,559.50 1,559.52 1,559.05 1,559.05 0.0K
15:17 1,559.08 1,559.08 1,558.75 1,558.88 0.0K
15:18 1,558.87 1,559.90 1,558.86 1,559.87 0.0K
15:19 1,559.92 1,560.58 1,559.92 1,560.54 0.0K
15:20 1,560.66 1,561.53 1,560.66 1,561.47 0.0K
15:21 1,561.47 1,561.56 1,561.17 1,561.56 0.0K
15:22 1,561.55 1,562.23 1,561.52 1,562.17 0.0K
15:23 1,562.13 1,562.30 1,562.12 1,562.22 0.0K
15:24 1,562.20 1,562.35 1,561.72 1,561.72 0.0K
15:25 1,561.70 1,561.75 1,561.46 1,561.46 0.0K
15:26 1,561.39 1,561.52 1,561.39 1,561.44 0.0K
15:27 1,561.43 1,561.43 1,560.78 1,560.78 0.0K
15:28 1,560.77 1,560.89 1,560.73 1,560.88 0.0K
15:29 1,560.82 1,561.02 1,560.76 1,561.02 0.0K
15:30 1,561.02 1,561.36 1,560.84 1,560.84 0.0K
15:31 1,560.85 1,561.11 1,560.79 1,561.11 0.0K
15:32 1,561.13 1,561.32 1,561.02 1,561.23 0.0K
15:33 1,561.22 1,561.22 1,560.90 1,560.91 0.0K
15:34 1,560.89 1,561.24 1,560.89 1,561.24 0.0K
15:35 1,561.23 1,561.24 1,560.95 1,561.05 0.0K
15:36 1,561.05 1,561.08 1,560.69 1,560.73 0.0K
15:37 1,560.85 1,561.49 1,560.85 1,561.32 0.0K
15:38 1,561.31 1,561.42 1,561.11 1,561.11 0.0K
15:39 1,561.06 1,561.50 1,561.05 1,561.43 0.0K
15:40 1,561.45 1,561.57 1,561.27 1,561.57 0.0K
15:41 1,561.57 1,562.00 1,561.57 1,561.97 0.0K
15:42 1,561.96 1,561.99 1,561.77 1,561.90 0.0K
15:43 1,561.89 1,562.30 1,561.66 1,562.30 0.0K
15:44 1,562.55 1,563.70 1,562.53 1,563.70 0.0K
15:45 1,563.68 1,564.06 1,563.18 1,564.06 0.0K
15:46 1,564.08 1,564.60 1,564.04 1,564.55 0.0K
15:47 1,564.61 1,564.82 1,564.33 1,564.82 0.0K
15:48 1,564.83 1,565.31 1,564.83 1,565.31 0.0K
15:49 1,565.28 1,565.73 1,565.27 1,565.49 0.0K
15:50 1,566.09 1,566.88 1,565.30 1,565.30 0.0K
15:51 1,565.28 1,565.28 1,564.89 1,565.08 0.0K
15:52 1,565.04 1,565.23 1,564.78 1,565.01 0.0K
15:53 1,564.96 1,564.96 1,564.30 1,564.43 0.0K
15:54 1,564.44 1,564.51 1,563.97 1,564.21 0.0K
15:55 1,563.91 1,564.38 1,563.91 1,564.09 0.0K
15:56 1,564.52 1,564.85 1,564.50 1,564.84 0.0K
15:57 1,564.78 1,565.37 1,564.71 1,565.36 0.0K
15:58 1,565.37 1,565.69 1,565.37 1,565.67 0.0K
15:59 1,565.78 1,565.80 1,565.48 1,565.48 0.0K
16:00 1,565.53 1,565.53 1,565.52 1,565.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음