ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 미국 →
1,676.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,313.60 1,313.84 1,311.74 1,311.78 0.0K
09:31 1,311.73 1,311.73 1,308.88 1,308.88 0.0K
09:32 1,308.78 1,309.14 1,307.94 1,308.58 0.0K
09:33 1,308.64 1,309.51 1,307.72 1,307.73 0.0K
09:34 1,307.93 1,308.65 1,307.82 1,308.56 0.0K
09:35 1,308.81 1,311.25 1,308.81 1,310.59 0.0K
09:36 1,310.67 1,312.58 1,310.67 1,312.39 0.0K
09:37 1,312.15 1,312.72 1,311.57 1,311.58 0.0K
09:38 1,311.65 1,312.14 1,310.73 1,312.14 0.0K
09:39 1,312.07 1,312.09 1,311.52 1,311.75 0.0K
09:40 1,311.65 1,311.72 1,311.04 1,311.08 0.0K
09:41 1,311.02 1,311.21 1,309.12 1,309.12 0.0K
09:42 1,309.05 1,310.80 1,307.65 1,310.80 0.0K
09:43 1,310.81 1,311.12 1,309.39 1,309.39 0.0K
09:44 1,309.28 1,309.28 1,307.81 1,308.07 0.0K
09:45 1,307.88 1,308.22 1,307.43 1,307.92 0.0K
09:46 1,307.89 1,307.92 1,307.40 1,307.67 0.0K
09:47 1,307.46 1,308.68 1,307.10 1,308.60 0.0K
09:48 1,308.65 1,309.11 1,308.62 1,309.11 0.0K
09:49 1,309.13 1,309.37 1,308.95 1,309.36 0.0K
09:50 1,309.38 1,310.07 1,309.34 1,310.07 0.0K
09:51 1,310.10 1,310.12 1,307.56 1,307.56 0.0K
09:52 1,307.59 1,307.59 1,305.60 1,305.60 0.0K
09:53 1,305.57 1,305.57 1,304.61 1,305.13 0.0K
09:54 1,305.16 1,306.49 1,305.15 1,305.80 0.0K
09:55 1,305.80 1,305.90 1,305.53 1,305.54 0.0K
09:56 1,305.62 1,305.66 1,304.63 1,304.63 0.0K
09:57 1,304.70 1,305.51 1,304.65 1,305.51 0.0K
09:58 1,305.51 1,305.81 1,305.18 1,305.18 0.0K
09:59 1,305.25 1,305.25 1,304.22 1,304.42 0.0K
10:00 1,301.26 1,304.51 1,301.06 1,303.88 0.0K
10:01 1,303.84 1,303.84 1,302.86 1,303.25 0.0K
10:02 1,303.33 1,303.42 1,302.88 1,303.42 0.0K
10:03 1,303.63 1,305.28 1,303.63 1,304.32 0.0K
10:04 1,304.28 1,304.41 1,303.78 1,303.78 0.0K
10:05 1,303.75 1,303.75 1,303.04 1,303.04 0.0K
10:06 1,302.86 1,302.86 1,300.78 1,300.78 0.0K
10:07 1,300.52 1,300.52 1,299.72 1,299.72 0.0K
10:08 1,299.54 1,299.54 1,297.03 1,297.03 0.0K
10:09 1,296.82 1,297.34 1,296.38 1,297.34 0.0K
10:10 1,297.29 1,297.70 1,297.09 1,297.24 0.0K
10:11 1,297.20 1,297.20 1,296.29 1,296.45 0.0K
10:12 1,296.48 1,296.48 1,294.53 1,294.53 0.0K
10:13 1,294.15 1,294.46 1,294.13 1,294.21 0.0K
10:14 1,294.24 1,294.69 1,294.10 1,294.39 0.0K
10:15 1,294.35 1,294.61 1,294.10 1,294.47 0.0K
10:16 1,294.58 1,294.77 1,293.61 1,293.74 0.0K
10:17 1,293.71 1,294.41 1,293.71 1,294.39 0.0K
10:18 1,294.38 1,294.38 1,293.77 1,293.80 0.0K
10:19 1,293.85 1,293.85 1,292.71 1,292.75 0.0K
10:20 1,292.81 1,293.14 1,292.78 1,292.88 0.0K
10:21 1,292.87 1,293.58 1,292.35 1,293.41 0.0K
10:22 1,293.49 1,293.89 1,293.49 1,293.67 0.0K
10:23 1,293.68 1,294.34 1,293.51 1,294.19 0.0K
10:24 1,294.12 1,294.12 1,293.06 1,293.09 0.0K
10:25 1,293.05 1,293.05 1,292.19 1,292.20 0.0K
10:26 1,292.18 1,292.18 1,291.01 1,291.02 0.0K
10:27 1,290.96 1,291.13 1,290.82 1,290.87 0.0K
10:28 1,290.86 1,290.86 1,289.36 1,289.59 0.0K
10:29 1,289.59 1,289.59 1,289.29 1,289.31 0.0K
10:30 1,289.31 1,290.35 1,289.31 1,289.53 0.0K
10:31 1,289.56 1,289.77 1,288.73 1,288.83 0.0K
10:32 1,288.85 1,289.03 1,287.94 1,287.94 0.0K
10:33 1,287.91 1,287.95 1,287.35 1,287.79 0.0K
10:34 1,287.72 1,287.85 1,287.09 1,287.13 0.0K
10:35 1,287.09 1,287.16 1,286.51 1,286.61 0.0K
10:36 1,286.61 1,286.70 1,285.65 1,285.65 0.0K
10:37 1,285.49 1,285.49 1,285.13 1,285.20 0.0K
10:38 1,285.21 1,286.84 1,285.21 1,286.84 0.0K
10:39 1,286.83 1,287.89 1,286.83 1,287.89 0.0K
10:40 1,287.92 1,287.96 1,287.48 1,287.48 0.0K
10:41 1,287.38 1,287.38 1,286.84 1,286.97 0.0K
10:42 1,287.15 1,288.43 1,287.15 1,288.43 0.0K
10:43 1,288.45 1,288.63 1,288.27 1,288.61 0.0K
10:44 1,288.75 1,288.79 1,288.29 1,288.61 0.0K
10:45 1,288.59 1,288.73 1,288.26 1,288.32 0.0K
10:46 1,288.21 1,288.72 1,287.51 1,287.51 0.0K
10:47 1,287.30 1,287.42 1,287.16 1,287.41 0.0K
10:48 1,287.53 1,287.56 1,287.02 1,287.22 0.0K
10:49 1,287.22 1,287.25 1,286.88 1,286.88 0.0K
10:50 1,286.93 1,286.93 1,286.44 1,286.44 0.0K
10:51 1,286.47 1,287.46 1,286.41 1,287.26 0.0K
10:52 1,287.06 1,287.09 1,286.00 1,286.00 0.0K
10:53 1,286.04 1,286.17 1,285.90 1,285.93 0.0K
10:54 1,285.95 1,286.42 1,285.95 1,286.34 0.0K
10:55 1,286.29 1,286.29 1,285.19 1,285.22 0.0K
10:56 1,285.19 1,285.19 1,284.59 1,284.87 0.0K
10:57 1,284.83 1,284.83 1,284.36 1,284.36 0.0K
10:58 1,284.45 1,284.45 1,283.64 1,283.72 0.0K
10:59 1,283.76 1,284.29 1,283.76 1,284.27 0.0K
11:00 1,284.18 1,284.20 1,283.39 1,283.56 0.0K
11:01 1,283.54 1,283.54 1,282.20 1,282.29 0.0K
11:02 1,282.32 1,282.32 1,281.83 1,282.07 0.0K
11:03 1,281.99 1,281.99 1,281.46 1,281.53 0.0K
11:04 1,281.53 1,281.55 1,281.21 1,281.34 0.0K
11:05 1,281.36 1,282.24 1,281.36 1,282.20 0.0K
11:06 1,282.19 1,282.19 1,280.95 1,281.44 0.0K
11:07 1,281.72 1,281.98 1,281.49 1,281.49 0.0K
11:08 1,281.49 1,281.75 1,281.49 1,281.75 0.0K
11:09 1,281.87 1,282.13 1,281.87 1,282.08 0.0K
11:10 1,282.13 1,285.65 1,282.13 1,285.30 0.0K
11:11 1,285.10 1,285.16 1,284.58 1,284.80 0.0K
11:12 1,284.78 1,284.99 1,284.50 1,284.95 0.0K
11:13 1,284.97 1,285.37 1,284.92 1,285.37 0.0K
11:14 1,285.53 1,285.75 1,285.45 1,285.60 0.0K
11:15 1,285.58 1,285.63 1,284.80 1,284.80 0.0K
11:16 1,284.72 1,284.93 1,284.27 1,284.93 0.0K
11:17 1,284.91 1,285.16 1,284.84 1,285.14 0.0K
11:18 1,285.16 1,285.66 1,284.83 1,284.83 0.0K
11:19 1,284.69 1,284.72 1,284.37 1,284.42 0.0K
11:20 1,284.41 1,284.59 1,284.20 1,284.39 0.0K
11:21 1,284.39 1,284.68 1,284.37 1,284.51 0.0K
11:22 1,284.48 1,284.63 1,284.48 1,284.56 0.0K
11:23 1,284.54 1,284.55 1,284.02 1,284.02 0.0K
11:24 1,283.65 1,283.67 1,283.26 1,283.26 0.0K
11:25 1,283.27 1,284.30 1,283.27 1,284.16 0.0K
11:26 1,284.18 1,286.00 1,284.18 1,285.95 0.0K
11:27 1,285.97 1,286.45 1,285.97 1,286.43 0.0K
11:28 1,286.43 1,286.48 1,285.94 1,285.96 0.0K
11:29 1,285.93 1,286.34 1,285.91 1,286.34 0.0K
11:30 1,286.33 1,286.36 1,285.98 1,286.01 0.0K
11:31 1,285.99 1,287.02 1,285.99 1,287.01 0.0K
11:32 1,287.03 1,287.66 1,287.03 1,287.54 0.0K
11:33 1,287.54 1,287.82 1,287.35 1,287.82 0.0K
11:34 1,287.85 1,288.09 1,287.80 1,287.93 0.0K
11:35 1,287.94 1,287.97 1,287.72 1,287.93 0.0K
11:36 1,287.93 1,288.13 1,287.93 1,288.06 0.0K
11:37 1,288.01 1,288.02 1,287.76 1,287.99 0.0K
11:38 1,287.93 1,288.17 1,287.88 1,288.17 0.0K
11:39 1,288.31 1,288.33 1,288.20 1,288.31 0.0K
11:40 1,288.31 1,288.67 1,288.31 1,288.34 0.0K
11:41 1,288.33 1,288.33 1,287.92 1,287.92 0.0K
11:42 1,287.91 1,287.91 1,286.76 1,286.85 0.0K
11:43 1,286.81 1,287.00 1,286.33 1,286.87 0.0K
11:44 1,286.89 1,287.36 1,286.89 1,287.36 0.0K
11:45 1,287.41 1,287.61 1,287.22 1,287.58 0.0K
11:46 1,287.57 1,287.61 1,287.20 1,287.24 0.0K
11:47 1,287.22 1,287.57 1,287.22 1,287.54 0.0K
11:48 1,287.49 1,287.49 1,287.11 1,287.49 0.0K
11:49 1,287.83 1,288.08 1,287.83 1,288.03 0.0K
11:50 1,287.95 1,287.95 1,287.67 1,287.68 0.0K
11:51 1,287.56 1,287.56 1,286.83 1,286.84 0.0K
11:52 1,286.83 1,286.83 1,285.98 1,285.98 0.0K
11:53 1,285.94 1,285.94 1,285.65 1,285.65 0.0K
11:54 1,285.65 1,285.82 1,285.56 1,285.56 0.0K
11:55 1,285.56 1,285.56 1,285.13 1,285.13 0.0K
11:56 1,285.11 1,285.20 1,285.01 1,285.01 0.0K
11:57 1,284.99 1,284.99 1,284.38 1,284.38 0.0K
11:58 1,284.37 1,284.37 1,284.13 1,284.13 0.0K
11:59 1,284.21 1,284.25 1,283.33 1,283.33 0.0K
12:00 1,283.26 1,284.43 1,283.26 1,284.41 0.0K
12:01 1,284.24 1,284.24 1,283.66 1,283.91 0.0K
12:02 1,283.95 1,284.30 1,283.95 1,284.27 0.0K
12:03 1,284.19 1,284.77 1,284.15 1,284.77 0.0K
12:04 1,284.77 1,285.07 1,284.57 1,285.07 0.0K
12:05 1,285.13 1,285.18 1,284.97 1,285.18 0.0K
12:06 1,285.26 1,285.75 1,285.26 1,285.74 0.0K
12:07 1,285.71 1,285.90 1,285.57 1,285.90 0.0K
12:08 1,285.89 1,285.89 1,285.01 1,285.01 0.0K
12:09 1,284.89 1,284.89 1,284.35 1,284.35 0.0K
12:10 1,284.27 1,284.27 1,283.98 1,284.16 0.0K
12:11 1,284.15 1,284.80 1,284.15 1,284.80 0.0K
12:12 1,284.80 1,284.89 1,284.30 1,284.30 0.0K
12:13 1,284.26 1,284.28 1,284.04 1,284.04 0.0K
12:14 1,284.02 1,284.10 1,283.81 1,283.81 0.0K
12:15 1,283.79 1,283.96 1,283.02 1,283.02 0.0K
12:16 1,283.02 1,283.02 1,281.26 1,281.26 0.0K
12:17 1,281.24 1,281.26 1,280.47 1,280.48 0.0K
12:18 1,280.49 1,280.63 1,280.45 1,280.52 0.0K
12:19 1,280.49 1,280.49 1,279.85 1,279.85 0.0K
12:20 1,279.86 1,280.00 1,279.19 1,279.23 0.0K
12:21 1,279.27 1,279.27 1,279.04 1,279.04 0.0K
12:22 1,279.26 1,279.26 1,278.56 1,278.70 0.0K
12:23 1,278.72 1,278.76 1,278.52 1,278.53 0.0K
12:24 1,278.52 1,278.63 1,278.51 1,278.62 0.0K
12:25 1,278.62 1,278.62 1,278.05 1,278.35 0.0K
12:26 1,278.35 1,278.54 1,278.07 1,278.52 0.0K
12:27 1,278.53 1,278.82 1,278.36 1,278.82 0.0K
12:28 1,278.83 1,279.00 1,278.83 1,278.94 0.0K
12:29 1,278.97 1,279.09 1,278.77 1,278.85 0.0K
12:30 1,278.83 1,279.39 1,278.83 1,279.39 0.0K
12:31 1,279.40 1,279.44 1,279.02 1,279.31 0.0K
12:32 1,279.30 1,279.80 1,279.29 1,279.80 0.0K
12:33 1,279.77 1,279.88 1,279.67 1,279.82 0.0K
12:34 1,279.86 1,280.00 1,279.82 1,279.99 0.0K
12:35 1,280.06 1,280.10 1,279.82 1,279.83 0.0K
12:36 1,279.89 1,280.28 1,279.82 1,280.25 0.0K
12:37 1,280.27 1,280.51 1,280.27 1,280.50 0.0K
12:38 1,280.47 1,280.47 1,279.71 1,279.71 0.0K
12:39 1,279.71 1,279.71 1,279.38 1,279.46 0.0K
12:40 1,279.47 1,279.77 1,279.33 1,279.70 0.0K
12:41 1,279.69 1,279.69 1,279.37 1,279.39 0.0K
12:42 1,279.41 1,280.46 1,279.41 1,280.30 0.0K
12:43 1,280.29 1,280.29 1,279.82 1,279.82 0.0K
12:44 1,279.80 1,279.80 1,279.25 1,279.25 0.0K
12:45 1,279.24 1,279.24 1,279.07 1,279.07 0.0K
12:46 1,279.03 1,279.30 1,278.92 1,279.30 0.0K
12:47 1,279.30 1,279.54 1,279.30 1,279.40 0.0K
12:48 1,279.43 1,280.20 1,279.43 1,280.10 0.0K
12:49 1,280.04 1,280.04 1,279.70 1,279.92 0.0K
12:50 1,279.91 1,280.20 1,279.91 1,280.09 0.0K
12:51 1,280.08 1,280.26 1,279.94 1,280.26 0.0K
12:52 1,280.23 1,280.36 1,280.17 1,280.18 0.0K
12:53 1,280.23 1,280.23 1,279.66 1,279.66 0.0K
12:54 1,279.64 1,279.86 1,279.61 1,279.86 0.0K
12:55 1,279.84 1,279.84 1,279.45 1,279.48 0.0K
12:56 1,279.45 1,279.45 1,278.44 1,278.44 0.0K
12:57 1,278.41 1,278.42 1,278.12 1,278.13 0.0K
12:58 1,278.14 1,278.14 1,277.66 1,277.80 0.0K
12:59 1,277.78 1,277.78 1,277.42 1,277.45 0.0K
13:00 1,277.45 1,277.45 1,276.42 1,276.42 0.0K
13:01 1,276.41 1,276.41 1,275.74 1,275.82 0.0K
13:02 1,275.74 1,276.04 1,275.74 1,276.02 0.0K
13:03 1,276.03 1,276.19 1,275.79 1,275.83 0.0K
13:04 1,275.81 1,275.82 1,275.72 1,275.77 0.0K
13:05 1,275.77 1,275.77 1,274.83 1,274.83 0.0K
13:06 1,274.79 1,274.83 1,274.07 1,274.08 0.0K
13:07 1,274.03 1,274.06 1,273.47 1,273.55 0.0K
13:08 1,273.60 1,273.69 1,273.29 1,273.41 0.0K
13:09 1,273.40 1,273.52 1,273.16 1,273.17 0.0K
13:10 1,273.15 1,273.16 1,272.85 1,273.16 0.0K
13:11 1,273.23 1,273.44 1,273.23 1,273.35 0.0K
13:12 1,273.30 1,273.37 1,273.23 1,273.23 0.0K
13:13 1,273.24 1,273.25 1,273.04 1,273.15 0.0K
13:14 1,273.15 1,273.17 1,272.91 1,272.91 0.0K
13:15 1,272.91 1,273.22 1,272.91 1,273.19 0.0K
13:16 1,272.81 1,273.35 1,272.81 1,273.35 0.0K
13:17 1,273.42 1,274.21 1,273.42 1,274.16 0.0K
13:18 1,274.96 1,274.96 1,274.60 1,274.88 0.0K
13:19 1,274.88 1,274.88 1,274.31 1,274.31 0.0K
13:20 1,274.31 1,274.42 1,274.28 1,274.36 0.0K
13:21 1,274.33 1,274.50 1,274.30 1,274.33 0.0K
13:22 1,274.42 1,274.42 1,273.88 1,273.89 0.0K
13:23 1,273.86 1,274.11 1,273.86 1,274.11 0.0K
13:24 1,274.12 1,274.19 1,274.02 1,274.03 0.0K
13:25 1,273.87 1,273.90 1,273.46 1,273.47 0.0K
13:26 1,273.38 1,273.38 1,272.49 1,272.49 0.0K
13:27 1,272.51 1,272.55 1,272.30 1,272.30 0.0K
13:28 1,272.28 1,272.28 1,271.80 1,271.80 0.0K
13:29 1,271.79 1,271.97 1,271.72 1,271.97 0.0K
13:30 1,272.04 1,272.32 1,271.97 1,271.99 0.0K
13:31 1,271.96 1,272.06 1,271.91 1,272.03 0.0K
13:32 1,272.12 1,272.32 1,272.11 1,272.20 0.0K
13:33 1,272.20 1,272.28 1,271.47 1,271.47 0.0K
13:34 1,271.38 1,271.41 1,271.22 1,271.40 0.0K
13:35 1,271.46 1,271.46 1,271.24 1,271.36 0.0K
13:36 1,271.43 1,271.55 1,270.97 1,270.98 0.0K
13:37 1,270.99 1,271.18 1,270.96 1,271.15 0.0K
13:38 1,271.10 1,271.71 1,271.06 1,271.69 0.0K
13:39 1,271.66 1,272.01 1,271.64 1,272.01 0.0K
13:40 1,272.17 1,272.17 1,272.07 1,272.10 0.0K
13:41 1,272.09 1,272.22 1,271.85 1,271.89 0.0K
13:42 1,271.89 1,272.26 1,271.89 1,272.26 0.0K
13:43 1,272.32 1,272.50 1,272.07 1,272.50 0.0K
13:44 1,272.50 1,272.50 1,272.07 1,272.10 0.0K
13:45 1,272.03 1,272.03 1,271.74 1,271.88 0.0K
13:46 1,271.87 1,272.23 1,271.82 1,272.22 0.0K
13:47 1,272.24 1,273.10 1,272.24 1,273.10 0.0K
13:48 1,273.10 1,273.37 1,273.10 1,273.17 0.0K
13:49 1,273.16 1,273.17 1,272.69 1,272.69 0.0K
13:50 1,272.68 1,272.68 1,272.47 1,272.57 0.0K
13:51 1,272.56 1,272.56 1,272.25 1,272.25 0.0K
13:52 1,272.10 1,272.15 1,271.98 1,271.98 0.0K
13:53 1,271.97 1,272.18 1,271.92 1,272.16 0.0K
13:54 1,272.15 1,272.15 1,271.98 1,271.99 0.0K
13:55 1,271.99 1,272.24 1,271.92 1,272.18 0.0K
13:56 1,272.16 1,272.96 1,272.16 1,272.96 0.0K
13:57 1,272.96 1,274.07 1,272.96 1,274.07 0.0K
13:58 1,274.09 1,274.11 1,273.85 1,273.85 0.0K
13:59 1,273.87 1,274.19 1,273.80 1,274.19 0.0K
14:00 1,274.18 1,274.64 1,274.17 1,274.64 0.0K
14:01 1,274.69 1,274.97 1,274.62 1,274.92 0.0K
14:02 1,274.91 1,275.01 1,274.69 1,274.73 0.0K
14:03 1,274.69 1,274.72 1,274.57 1,274.60 0.0K
14:04 1,274.60 1,274.62 1,274.09 1,274.17 0.0K
14:05 1,274.16 1,274.51 1,274.16 1,274.51 0.0K
14:06 1,274.52 1,274.93 1,274.52 1,274.72 0.0K
14:07 1,274.68 1,274.89 1,274.52 1,274.89 0.0K
14:08 1,274.87 1,275.54 1,274.87 1,275.54 0.0K
14:09 1,275.55 1,276.18 1,275.55 1,276.18 0.0K
14:10 1,276.12 1,276.17 1,275.98 1,276.16 0.0K
14:11 1,276.16 1,277.47 1,276.16 1,277.47 0.0K
14:12 1,277.55 1,278.42 1,277.55 1,278.12 0.0K
14:13 1,278.00 1,278.12 1,277.93 1,277.97 0.0K
14:14 1,277.97 1,277.97 1,277.12 1,277.12 0.0K
14:15 1,277.11 1,277.71 1,277.11 1,277.63 0.0K
14:16 1,277.55 1,277.55 1,277.21 1,277.21 0.0K
14:17 1,277.20 1,277.51 1,277.02 1,277.51 0.0K
14:18 1,277.57 1,277.66 1,277.33 1,277.43 0.0K
14:19 1,277.43 1,277.81 1,277.35 1,277.81 0.0K
14:20 1,278.00 1,278.20 1,278.00 1,278.16 0.0K
14:21 1,278.19 1,278.19 1,277.19 1,277.19 0.0K
14:22 1,277.11 1,277.15 1,277.09 1,277.14 0.0K
14:23 1,277.15 1,277.24 1,276.50 1,276.50 0.0K
14:24 1,276.42 1,276.42 1,276.18 1,276.31 0.0K
14:25 1,276.31 1,276.31 1,276.04 1,276.10 0.0K
14:26 1,276.09 1,276.19 1,275.96 1,276.16 0.0K
14:27 1,276.18 1,276.46 1,276.16 1,276.16 0.0K
14:28 1,276.16 1,276.43 1,275.98 1,276.43 0.0K
14:29 1,276.44 1,276.64 1,276.40 1,276.49 0.0K
14:30 1,276.48 1,276.49 1,276.41 1,276.42 0.0K
14:31 1,276.42 1,276.72 1,276.42 1,276.72 0.0K
14:32 1,276.70 1,277.32 1,276.70 1,277.32 0.0K
14:33 1,277.31 1,277.33 1,277.07 1,277.08 0.0K
14:34 1,277.03 1,277.24 1,276.97 1,277.24 0.0K
14:35 1,277.24 1,277.43 1,277.21 1,277.21 0.0K
14:36 1,277.10 1,277.10 1,276.51 1,276.51 0.0K
14:37 1,276.47 1,276.52 1,276.21 1,276.21 0.0K
14:38 1,276.19 1,276.19 1,275.83 1,275.99 0.0K
14:39 1,276.03 1,276.07 1,275.47 1,275.49 0.0K
14:40 1,275.52 1,275.55 1,275.49 1,275.49 0.0K
14:41 1,275.48 1,275.53 1,275.10 1,275.10 0.0K
14:42 1,275.11 1,275.22 1,275.11 1,275.22 0.0K
14:43 1,275.24 1,275.40 1,275.17 1,275.40 0.0K
14:44 1,275.38 1,275.39 1,275.16 1,275.29 0.0K
14:45 1,275.35 1,275.74 1,275.30 1,275.47 0.0K
14:46 1,275.43 1,275.43 1,274.77 1,274.77 0.0K
14:47 1,274.76 1,274.81 1,274.61 1,274.72 0.0K
14:48 1,274.72 1,274.97 1,274.72 1,274.84 0.0K
14:49 1,274.80 1,274.82 1,274.76 1,274.80 0.0K
14:50 1,274.77 1,274.84 1,274.65 1,274.74 0.0K
14:51 1,274.78 1,275.18 1,274.78 1,274.97 0.0K
14:52 1,274.79 1,275.51 1,274.70 1,275.51 0.0K
14:53 1,275.52 1,275.76 1,275.52 1,275.54 0.0K
14:54 1,275.54 1,275.70 1,275.53 1,275.65 0.0K
14:55 1,275.63 1,276.01 1,275.63 1,275.99 0.0K
14:56 1,275.97 1,276.09 1,275.85 1,275.95 0.0K
14:57 1,275.97 1,276.46 1,275.95 1,276.45 0.0K
14:58 1,276.44 1,276.54 1,276.36 1,276.46 0.0K
14:59 1,276.45 1,276.82 1,276.45 1,276.82 0.0K
15:00 1,276.83 1,277.65 1,276.78 1,277.62 0.0K
15:01 1,277.63 1,277.72 1,277.22 1,277.30 0.0K
15:02 1,277.30 1,277.30 1,277.05 1,277.05 0.0K
15:03 1,277.02 1,277.23 1,276.96 1,277.21 0.0K
15:04 1,277.21 1,277.46 1,277.21 1,277.39 0.0K
15:05 1,277.42 1,277.74 1,277.42 1,277.74 0.0K
15:06 1,277.75 1,278.35 1,277.75 1,278.35 0.0K
15:07 1,278.37 1,278.74 1,278.37 1,278.45 0.0K
15:08 1,278.45 1,278.60 1,278.41 1,278.57 0.0K
15:09 1,278.59 1,278.96 1,278.59 1,278.69 0.0K
15:10 1,278.71 1,278.73 1,277.77 1,277.77 0.0K
15:11 1,277.75 1,277.75 1,277.30 1,277.62 0.0K
15:12 1,277.70 1,277.80 1,277.61 1,277.80 0.0K
15:13 1,277.82 1,277.85 1,277.26 1,277.32 0.0K
15:14 1,277.36 1,277.75 1,277.36 1,277.75 0.0K
15:15 1,277.79 1,277.88 1,277.61 1,277.76 0.0K
15:16 1,277.72 1,277.72 1,277.15 1,277.30 0.0K
15:17 1,277.33 1,277.33 1,276.61 1,276.61 0.0K
15:18 1,276.60 1,277.28 1,276.60 1,277.26 0.0K
15:19 1,277.32 1,277.85 1,277.32 1,277.84 0.0K
15:20 1,277.75 1,277.78 1,277.02 1,277.02 0.0K
15:21 1,276.85 1,276.85 1,276.63 1,276.63 0.0K
15:22 1,276.70 1,277.06 1,276.70 1,277.04 0.0K
15:23 1,277.04 1,277.06 1,276.87 1,277.00 0.0K
15:24 1,276.98 1,277.05 1,276.76 1,276.85 0.0K
15:25 1,276.91 1,277.03 1,276.68 1,276.79 0.0K
15:26 1,276.82 1,276.84 1,276.56 1,276.56 0.0K
15:27 1,276.58 1,276.60 1,275.99 1,275.99 0.0K
15:28 1,276.00 1,276.13 1,275.76 1,275.76 0.0K
15:29 1,275.77 1,275.77 1,275.58 1,275.63 0.0K
15:30 1,275.72 1,276.34 1,275.72 1,276.34 0.0K
15:31 1,276.30 1,276.36 1,275.75 1,275.81 0.0K
15:32 1,275.86 1,275.96 1,275.35 1,275.35 0.0K
15:33 1,275.28 1,275.28 1,274.26 1,274.26 0.0K
15:34 1,274.13 1,274.13 1,273.71 1,273.71 0.0K
15:35 1,273.63 1,273.75 1,273.06 1,273.64 0.0K
15:36 1,273.67 1,273.95 1,273.64 1,273.78 0.0K
15:37 1,273.77 1,274.27 1,273.77 1,274.12 0.0K
15:38 1,274.20 1,274.57 1,274.20 1,274.54 0.0K
15:39 1,274.51 1,274.54 1,274.44 1,274.52 0.0K
15:40 1,274.59 1,274.76 1,274.30 1,274.42 0.0K
15:41 1,274.50 1,274.52 1,273.51 1,273.71 0.0K
15:42 1,273.71 1,274.05 1,273.71 1,273.86 0.0K
15:43 1,273.89 1,273.91 1,273.59 1,273.91 0.0K
15:44 1,273.98 1,274.65 1,273.91 1,274.65 0.0K
15:45 1,274.67 1,274.76 1,274.29 1,274.43 0.0K
15:46 1,274.41 1,274.41 1,273.77 1,274.06 0.0K
15:47 1,274.10 1,274.55 1,274.08 1,274.55 0.0K
15:48 1,274.69 1,275.74 1,274.69 1,275.74 0.0K
15:49 1,275.73 1,276.49 1,275.73 1,276.49 0.0K
15:50 1,277.22 1,277.22 1,275.17 1,275.17 0.0K
15:51 1,275.11 1,276.50 1,275.06 1,276.33 0.0K
15:52 1,276.40 1,276.40 1,275.32 1,275.79 0.0K
15:53 1,275.79 1,276.62 1,275.79 1,276.62 0.0K
15:54 1,276.84 1,279.79 1,276.84 1,279.79 0.0K
15:55 1,279.85 1,280.47 1,279.74 1,280.25 0.0K
15:56 1,280.34 1,280.48 1,279.37 1,279.58 0.0K
15:57 1,279.60 1,280.34 1,279.60 1,280.22 0.0K
15:58 1,280.13 1,280.21 1,279.85 1,280.21 0.0K
15:59 1,280.16 1,280.28 1,279.86 1,280.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음