ISE HiInc TR (YLDATR)

YLDATR
🏛️ 미국 →
305.39
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 277.67 277.69 277.67 277.68 0.0K
09:31 277.68 277.69 277.61 277.61 0.0K
09:32 277.61 277.61 277.59 277.59 0.0K
09:33 277.59 277.59 277.54 277.57 0.0K
09:34 277.56 277.56 277.55 277.55 0.0K
09:35 277.55 277.59 277.55 277.59 0.0K
09:36 277.59 277.59 277.59 277.59 0.0K
09:37 277.59 277.61 277.55 277.59 0.0K
09:38 277.59 277.59 277.53 277.53 0.0K
09:39 277.52 277.52 277.50 277.50 0.0K
09:40 277.50 277.50 277.49 277.49 0.0K
09:41 277.49 277.51 277.49 277.51 0.0K
09:42 277.51 277.55 277.51 277.55 0.0K
09:43 277.58 277.59 277.58 277.59 0.0K
09:44 277.59 277.59 277.58 277.59 0.0K
09:45 277.59 277.61 277.59 277.61 0.0K
09:46 277.61 277.67 277.61 277.67 0.0K
09:47 277.67 277.68 277.67 277.68 0.0K
09:48 277.68 277.71 277.67 277.71 0.0K
09:49 277.70 277.71 277.70 277.71 0.0K
09:50 277.71 277.74 277.71 277.74 0.0K
09:51 277.74 277.74 277.74 277.74 0.0K
09:52 277.73 277.74 277.72 277.74 0.0K
09:53 277.74 277.74 277.74 277.74 0.0K
09:54 277.73 277.73 277.73 277.73 0.0K
09:55 277.73 277.74 277.73 277.73 0.0K
09:56 277.73 277.73 277.73 277.73 0.0K
09:57 277.73 277.82 277.73 277.82 0.0K
09:58 277.82 277.82 277.82 277.82 0.0K
09:59 277.82 277.83 277.82 277.83 0.0K
10:00 277.83 277.88 277.83 277.88 0.0K
10:01 277.88 277.91 277.88 277.91 0.0K
10:02 277.91 277.95 277.91 277.95 0.0K
10:03 277.95 278.05 277.95 278.05 0.0K
10:04 278.05 278.05 278.05 278.05 0.0K
10:05 278.06 278.08 278.06 278.06 0.0K
10:06 278.06 278.08 278.06 278.08 0.0K
10:07 278.08 278.12 278.08 278.11 0.0K
10:08 278.11 278.16 278.11 278.15 0.0K
10:09 278.15 278.16 278.15 278.16 0.0K
10:10 278.16 278.17 278.16 278.16 0.0K
10:11 278.16 278.17 278.16 278.16 0.0K
10:12 278.16 278.17 278.16 278.17 0.0K
10:13 278.18 278.18 278.16 278.17 0.0K
10:14 278.17 278.17 278.16 278.16 0.0K
10:15 278.16 278.17 278.16 278.17 0.0K
10:16 278.17 278.17 278.17 278.17 0.0K
10:17 278.17 278.20 278.17 278.20 0.0K
10:18 278.20 278.21 278.20 278.21 0.0K
10:19 278.21 278.22 278.21 278.22 0.0K
10:20 278.22 278.22 278.21 278.21 0.0K
10:21 278.20 278.22 278.20 278.22 0.0K
10:22 278.21 278.21 278.21 278.21 0.0K
10:23 278.21 278.21 278.21 278.21 0.0K
10:24 278.21 278.23 278.21 278.23 0.0K
10:25 278.23 278.26 278.23 278.26 0.0K
10:26 278.26 278.30 278.26 278.30 0.0K
10:27 278.30 278.30 278.29 278.29 0.0K
10:28 278.29 278.32 278.29 278.32 0.0K
10:29 278.32 278.36 278.32 278.36 0.0K
10:30 278.37 278.38 278.37 278.38 0.0K
10:31 278.38 278.40 278.38 278.40 0.0K
10:32 278.40 278.40 278.39 278.39 0.0K
10:33 278.39 278.41 278.38 278.41 0.0K
10:34 278.41 278.41 278.40 278.40 0.0K
10:35 278.40 278.40 278.40 278.40 0.0K
10:36 278.40 278.40 278.40 278.40 0.0K
10:37 278.40 278.40 278.39 278.39 0.0K
10:38 278.39 278.39 278.38 278.39 0.0K
10:39 278.41 278.41 278.40 278.41 0.0K
10:40 278.41 278.41 278.41 278.41 0.0K
10:41 278.41 278.42 278.41 278.42 0.0K
10:42 278.42 278.44 278.42 278.44 0.0K
10:43 278.44 278.44 278.43 278.43 0.0K
10:44 278.43 278.44 278.43 278.44 0.0K
10:45 278.44 278.47 278.44 278.47 0.0K
10:46 278.47 278.47 278.47 278.47 0.0K
10:47 278.46 278.55 278.46 278.55 0.0K
10:48 278.55 278.55 278.53 278.53 0.0K
10:49 278.56 278.56 278.56 278.56 0.0K
10:50 278.56 278.58 278.55 278.58 0.0K
10:51 278.58 278.58 278.58 278.58 0.0K
10:52 278.58 278.58 278.58 278.58 0.0K
10:53 278.54 278.54 278.52 278.52 0.0K
10:54 278.52 278.60 278.50 278.60 0.0K
10:55 278.60 278.60 278.54 278.54 0.0K
10:56 278.55 278.55 278.54 278.54 0.0K
10:57 278.54 278.54 278.54 278.54 0.0K
10:58 278.54 278.54 278.52 278.52 0.0K
10:59 278.52 278.52 278.52 278.52 0.0K
11:00 278.52 278.52 278.50 278.50 0.0K
11:01 278.49 278.50 278.48 278.50 0.0K
11:02 278.50 278.50 278.49 278.49 0.0K
11:03 278.49 278.49 278.47 278.47 0.0K
11:04 278.47 278.51 278.47 278.51 0.0K
11:05 278.51 278.51 278.51 278.51 0.0K
11:06 278.51 278.52 278.51 278.52 0.0K
11:07 278.52 278.55 278.52 278.55 0.0K
11:08 278.55 278.55 278.52 278.52 0.0K
11:09 278.52 278.52 278.52 278.52 0.0K
11:10 278.52 278.52 278.52 278.52 0.0K
11:11 278.52 278.57 278.51 278.57 0.0K
11:12 278.57 278.57 278.57 278.57 0.0K
11:13 278.57 278.57 278.57 278.57 0.0K
11:14 278.57 278.63 278.57 278.63 0.0K
11:15 278.63 278.65 278.61 278.65 0.0K
11:16 278.65 278.65 278.65 278.65 0.0K
11:17 278.65 278.65 278.64 278.65 0.0K
11:18 278.65 278.65 278.64 278.64 0.0K
11:19 278.64 278.64 278.64 278.64 0.0K
11:20 278.64 278.64 278.64 278.64 0.0K
11:21 278.64 278.64 278.64 278.64 0.0K
11:22 278.64 278.65 278.64 278.65 0.0K
11:23 278.65 278.68 278.65 278.68 0.0K
11:24 278.68 278.68 278.68 278.68 0.0K
11:25 278.68 278.68 278.67 278.67 0.0K
11:26 278.67 278.70 278.67 278.70 0.0K
11:27 278.68 278.70 278.68 278.69 0.0K
11:28 278.68 278.70 278.68 278.69 0.0K
11:29 278.69 278.69 278.69 278.69 0.0K
11:30 278.69 278.70 278.69 278.70 0.0K
11:31 278.70 278.70 278.67 278.67 0.0K
11:32 278.67 278.67 278.66 278.66 0.0K
11:33 278.66 278.66 278.64 278.64 0.0K
11:34 278.64 278.64 278.64 278.64 0.0K
11:35 278.64 278.64 278.61 278.61 0.0K
11:36 278.61 278.61 278.59 278.59 0.0K
11:37 278.59 278.59 278.55 278.55 0.0K
11:38 278.55 278.55 278.54 278.55 0.0K
11:39 278.55 278.55 278.50 278.50 0.0K
11:40 278.50 278.51 278.49 278.51 0.0K
11:41 278.51 278.51 278.50 278.50 0.0K
11:42 278.50 278.51 278.50 278.51 0.0K
11:43 278.52 278.53 278.52 278.53 0.0K
11:44 278.53 278.53 278.53 278.53 0.0K
11:45 278.54 278.54 278.52 278.52 0.0K
11:46 278.52 278.52 278.52 278.52 0.0K
11:47 278.52 278.55 278.52 278.55 0.0K
11:48 278.55 278.59 278.55 278.59 0.0K
11:49 278.59 278.59 278.59 278.59 0.0K
11:50 278.60 278.60 278.60 278.60 0.0K
11:51 278.60 278.61 278.60 278.61 0.0K
11:52 278.61 278.63 278.61 278.63 0.0K
11:53 278.63 278.63 278.63 278.63 0.0K
11:54 278.63 278.63 278.63 278.63 0.0K
11:55 278.63 278.63 278.63 278.63 0.0K
11:56 278.63 278.64 278.63 278.63 0.0K
11:57 278.63 278.63 278.62 278.62 0.0K
11:58 278.61 278.61 278.61 278.61 0.0K
11:59 278.61 278.62 278.61 278.61 0.0K
12:00 278.61 278.61 278.59 278.59 0.0K
12:01 278.59 278.59 278.59 278.59 0.0K
12:02 278.59 278.59 278.58 278.59 0.0K
12:03 278.59 278.59 278.59 278.59 0.0K
12:04 278.59 278.60 278.59 278.60 0.0K
12:05 278.60 278.61 278.60 278.61 0.0K
12:06 278.60 278.60 278.59 278.59 0.0K
12:07 278.59 278.59 278.58 278.58 0.0K
12:08 278.58 278.58 278.57 278.57 0.0K
12:09 278.57 278.57 278.57 278.57 0.0K
12:10 278.57 278.57 278.56 278.56 0.0K
12:11 278.56 278.56 278.52 278.52 0.0K
12:12 278.52 278.52 278.52 278.52 0.0K
12:13 278.52 278.52 278.51 278.51 0.0K
12:14 278.51 278.51 278.51 278.51 0.0K
12:15 278.51 278.51 278.48 278.48 0.0K
12:16 278.48 278.48 278.48 278.48 0.0K
12:17 278.48 278.48 278.48 278.48 0.0K
12:18 278.48 278.48 278.48 278.48 0.0K
12:19 278.48 278.48 278.48 278.48 0.0K
12:20 278.48 278.48 278.48 278.48 0.0K
12:21 278.48 278.48 278.48 278.48 0.0K
12:22 278.48 278.48 278.47 278.48 0.0K
12:23 278.48 278.48 278.48 278.48 0.0K
12:24 278.48 278.48 278.47 278.47 0.0K
12:25 278.47 278.47 278.44 278.44 0.0K
12:26 278.44 278.44 278.43 278.43 0.0K
12:27 278.43 278.44 278.43 278.43 0.0K
12:28 278.43 278.43 278.39 278.39 0.0K
12:29 278.39 278.39 278.38 278.38 0.0K
12:30 278.38 278.38 278.38 278.38 0.0K
12:31 278.38 278.38 278.38 278.38 0.0K
12:32 278.37 278.37 278.36 278.36 0.0K
12:33 278.36 278.37 278.36 278.37 0.0K
12:34 278.37 278.37 278.37 278.37 0.0K
12:35 278.37 278.37 278.35 278.35 0.0K
12:36 278.35 278.35 278.34 278.34 0.0K
12:37 278.34 278.34 278.34 278.34 0.0K
12:38 278.34 278.34 278.34 278.34 0.0K
12:39 278.34 278.34 278.34 278.34 0.0K
12:40 278.34 278.34 278.34 278.34 0.0K
12:41 278.34 278.34 278.33 278.33 0.0K
12:42 278.33 278.34 278.33 278.33 0.0K
12:43 278.33 278.34 278.33 278.33 0.0K
12:44 278.33 278.33 278.33 278.33 0.0K
12:45 278.33 278.33 278.30 278.30 0.0K
12:46 278.30 278.30 278.29 278.30 0.0K
12:47 278.30 278.30 278.27 278.27 0.0K
12:48 278.27 278.27 278.27 278.27 0.0K
12:49 278.27 278.27 278.25 278.25 0.0K
12:50 278.25 278.25 278.25 278.25 0.0K
12:51 278.25 278.25 278.25 278.25 0.0K
12:52 278.25 278.25 278.24 278.24 0.0K
12:53 278.24 278.24 278.23 278.23 0.0K
12:54 278.23 278.24 278.23 278.24 0.0K
12:55 278.24 278.24 278.22 278.22 0.0K
12:56 278.22 278.22 278.21 278.21 0.0K
12:57 278.21 278.21 278.21 278.21 0.0K
12:58 278.21 278.21 278.21 278.21 0.0K
12:59 278.21 278.21 278.20 278.21 0.0K
13:00 278.21 278.21 278.19 278.19 0.0K
13:01 278.19 278.19 278.18 278.18 0.0K
13:02 278.18 278.18 278.17 278.17 0.0K
13:03 278.17 278.17 278.17 278.17 0.0K
13:04 278.17 278.17 278.16 278.16 0.0K
13:05 278.16 278.17 278.16 278.17 0.0K
13:06 278.18 278.18 278.18 278.18 0.0K
13:07 278.18 278.20 278.18 278.20 0.0K
13:08 278.20 278.21 278.20 278.21 0.0K
13:09 278.21 278.23 278.21 278.23 0.0K
13:10 278.23 278.24 278.22 278.22 0.0K
13:11 278.22 278.22 278.22 278.22 0.0K
13:12 278.23 278.24 278.23 278.24 0.0K
13:13 278.23 278.24 278.23 278.23 0.0K
13:14 278.23 278.25 278.23 278.25 0.0K
13:15 278.25 278.26 278.23 278.23 0.0K
13:16 278.23 278.23 278.23 278.23 0.0K
13:17 278.23 278.23 278.23 278.23 0.0K
13:18 278.23 278.23 278.23 278.23 0.0K
13:19 278.23 278.23 278.21 278.21 0.0K
13:20 278.21 278.23 278.21 278.23 0.0K
13:21 278.22 278.22 278.22 278.22 0.0K
13:22 278.22 278.22 278.22 278.22 0.0K
13:23 278.22 278.22 278.22 278.22 0.0K
13:24 278.22 278.24 278.22 278.24 0.0K
13:25 278.23 278.23 278.20 278.20 0.0K
13:26 278.20 278.21 278.20 278.20 0.0K
13:27 278.20 278.20 278.16 278.16 0.0K
13:28 278.16 278.16 278.14 278.15 0.0K
13:29 278.15 278.15 278.15 278.15 0.0K
13:30 278.15 278.15 278.13 278.13 0.0K
13:31 278.11 278.11 278.10 278.10 0.0K
13:32 278.10 278.10 278.09 278.09 0.0K
13:33 278.10 278.12 278.10 278.12 0.0K
13:34 278.12 278.12 278.11 278.11 0.0K
13:35 278.10 278.10 278.10 278.10 0.0K
13:36 278.10 278.11 278.10 278.11 0.0K
13:37 278.11 278.11 278.11 278.11 0.0K
13:38 278.11 278.11 278.11 278.11 0.0K
13:39 278.11 278.11 278.11 278.11 0.0K
13:40 278.11 278.11 278.11 278.11 0.0K
13:41 278.11 278.11 278.10 278.10 0.0K
13:42 278.10 278.10 278.10 278.10 0.0K
13:43 278.10 278.11 278.10 278.11 0.0K
13:44 278.11 278.11 278.11 278.11 0.0K
13:45 278.11 278.11 278.10 278.11 0.0K
13:46 278.11 278.11 278.11 278.11 0.0K
13:47 278.12 278.13 278.12 278.13 0.0K
13:48 278.13 278.14 278.13 278.14 0.0K
13:49 278.14 278.15 278.14 278.15 0.0K
13:50 278.15 278.15 278.15 278.15 0.0K
13:51 278.15 278.16 278.15 278.16 0.0K
13:52 278.16 278.16 278.15 278.15 0.0K
13:53 278.15 278.15 278.15 278.15 0.0K
13:54 278.15 278.15 278.14 278.15 0.0K
13:55 278.15 278.15 278.14 278.14 0.0K
13:56 278.14 278.14 278.13 278.13 0.0K
13:57 278.12 278.12 278.11 278.11 0.0K
13:58 278.11 278.11 278.10 278.11 0.0K
13:59 278.11 278.12 278.10 278.10 0.0K
14:00 278.10 278.10 278.09 278.09 0.0K
14:01 278.09 278.09 278.08 278.08 0.0K
14:02 278.08 278.08 278.08 278.08 0.0K
14:03 278.08 278.08 278.08 278.08 0.0K
14:04 278.08 278.08 278.08 278.08 0.0K
14:05 278.08 278.08 278.08 278.08 0.0K
14:06 278.08 278.10 278.08 278.10 0.0K
14:07 278.10 278.10 278.10 278.10 0.0K
14:08 278.10 278.13 278.10 278.13 0.0K
14:09 278.13 278.13 278.13 278.13 0.0K
14:10 278.13 278.13 278.13 278.13 0.0K
14:11 278.13 278.14 278.13 278.14 0.0K
14:12 278.14 278.15 278.14 278.15 0.0K
14:13 278.15 278.18 278.15 278.18 0.0K
14:14 278.18 278.18 278.18 278.18 0.0K
14:15 278.18 278.18 278.18 278.18 0.0K
14:16 278.18 278.19 278.18 278.19 0.0K
14:17 278.19 278.20 278.19 278.20 0.0K
14:18 278.20 278.20 278.20 278.20 0.0K
14:19 278.20 278.20 278.20 278.20 0.0K
14:20 278.20 278.20 278.20 278.20 0.0K
14:21 278.20 278.20 278.19 278.19 0.0K
14:22 278.19 278.19 278.15 278.15 0.0K
14:23 278.15 278.16 278.15 278.16 0.0K
14:24 278.16 278.16 278.16 278.16 0.0K
14:25 278.16 278.16 278.14 278.14 0.0K
14:26 278.14 278.14 278.14 278.14 0.0K
14:27 278.14 278.14 278.13 278.14 0.0K
14:28 278.14 278.14 278.13 278.13 0.0K
14:29 278.13 278.13 278.08 278.08 0.0K
14:30 278.08 278.08 278.07 278.07 0.0K
14:31 278.07 278.07 278.05 278.05 0.0K
14:32 278.06 278.06 278.04 278.04 0.0K
14:33 278.04 278.06 278.04 278.06 0.0K
14:34 278.06 278.07 278.06 278.07 0.0K
14:35 278.07 278.07 278.07 278.07 0.0K
14:36 278.07 278.07 278.07 278.07 0.0K
14:37 278.06 278.07 278.06 278.07 0.0K
14:38 278.07 278.10 278.07 278.10 0.0K
14:39 278.10 278.10 278.10 278.10 0.0K
14:40 278.11 278.11 278.10 278.10 0.0K
14:41 278.10 278.10 278.10 278.10 0.0K
14:42 278.10 278.10 278.09 278.09 0.0K
14:43 278.09 278.09 278.09 278.09 0.0K
14:44 278.09 278.10 278.09 278.10 0.0K
14:45 278.10 278.10 278.06 278.06 0.0K
14:46 278.06 278.06 278.06 278.06 0.0K
14:47 278.06 278.06 278.06 278.06 0.0K
14:48 278.06 278.08 278.06 278.08 0.0K
14:49 278.08 278.08 278.07 278.07 0.0K
14:50 278.07 278.08 278.07 278.08 0.0K
14:51 278.08 278.10 278.08 278.10 0.0K
14:52 278.10 278.10 278.09 278.09 0.0K
14:53 278.10 278.10 278.10 278.10 0.0K
14:54 278.10 278.10 278.10 278.10 0.0K
14:55 278.09 278.14 278.09 278.13 0.0K
14:56 278.13 278.14 278.13 278.14 0.0K
14:57 278.14 278.14 278.13 278.14 0.0K
14:58 278.14 278.14 278.14 278.14 0.0K
14:59 278.14 278.14 278.14 278.14 0.0K
15:00 278.14 278.14 278.14 278.14 0.0K
15:01 278.14 278.14 278.13 278.13 0.0K
15:02 278.13 278.13 278.13 278.13 0.0K
15:03 278.13 278.13 278.13 278.13 0.0K
15:04 278.13 278.13 278.13 278.13 0.0K
15:05 278.13 278.13 278.13 278.13 0.0K
15:06 278.13 278.13 278.13 278.13 0.0K
15:07 278.13 278.13 278.13 278.13 0.0K
15:08 278.13 278.16 278.13 278.16 0.0K
15:09 278.16 278.16 278.16 278.16 0.0K
15:10 278.16 278.18 278.16 278.18 0.0K
15:11 278.18 278.18 278.18 278.18 0.0K
15:12 278.18 278.18 278.18 278.18 0.0K
15:13 278.18 278.18 278.18 278.18 0.0K
15:14 278.18 278.20 278.18 278.20 0.0K
15:15 278.20 278.20 278.20 278.20 0.0K
15:16 278.20 278.20 278.20 278.20 0.0K
15:17 278.20 278.20 278.19 278.19 0.0K
15:18 278.20 278.21 278.20 278.21 0.0K
15:19 278.19 278.19 278.19 278.19 0.0K
15:20 278.20 278.20 278.20 278.20 0.0K
15:21 278.19 278.20 278.18 278.20 0.0K
15:22 278.21 278.21 278.21 278.21 0.0K
15:23 278.21 278.21 278.20 278.21 0.0K
15:24 278.21 278.23 278.21 278.23 0.0K
15:25 278.23 278.23 278.23 278.23 0.0K
15:26 278.23 278.23 278.21 278.21 0.0K
15:27 278.21 278.21 278.20 278.20 0.0K
15:28 278.20 278.20 278.20 278.20 0.0K
15:29 278.20 278.20 278.20 278.20 0.0K
15:30 278.20 278.21 278.20 278.21 0.0K
15:31 278.21 278.24 278.21 278.24 0.0K
15:32 278.24 278.24 278.23 278.23 0.0K
15:33 278.23 278.23 278.23 278.23 0.0K
15:34 278.23 278.24 278.17 278.18 0.0K
15:35 278.18 278.19 278.18 278.18 0.0K
15:36 278.18 278.18 278.18 278.18 0.0K
15:37 278.18 278.19 278.16 278.16 0.0K
15:38 278.16 278.16 278.15 278.16 0.0K
15:39 278.16 278.16 278.13 278.13 0.0K
15:40 278.13 278.13 278.13 278.13 0.0K
15:41 278.13 278.14 278.13 278.14 0.0K
15:42 278.14 278.14 278.14 278.14 0.0K
15:43 278.15 278.15 278.15 278.15 0.0K
15:44 278.15 278.15 278.14 278.14 0.0K
15:45 278.15 278.15 278.12 278.12 0.0K
15:46 278.12 278.12 278.12 278.12 0.0K
15:47 278.12 278.16 278.12 278.16 0.0K
15:48 278.16 278.18 278.16 278.17 0.0K
15:49 278.17 278.18 278.16 278.17 0.0K
15:50 278.18 278.18 278.15 278.15 0.0K
15:51 278.15 278.16 278.14 278.14 0.0K
15:52 278.14 278.16 278.13 278.15 0.0K
15:53 278.15 278.15 278.12 278.12 0.0K
15:54 278.10 278.11 278.10 278.11 0.0K
15:55 278.12 278.16 278.12 278.15 0.0K
15:56 278.15 278.15 278.13 278.13 0.0K
15:57 278.13 278.13 278.11 278.11 0.0K
15:58 278.11 278.12 278.10 278.10 0.0K
15:59 278.11 278.24 278.11 278.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음