109,515.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 107,400.00 | 107,400.00 | 107,270.00 | 107,370.00 | 0.0M |
| 2022-12-28 | 107,410.00 | 107,475.00 | 107,270.00 | 107,475.00 | 0.0M |
| 2022-12-27 | 107,550.00 | 107,610.00 | 107,445.00 | 107,555.00 | 0.0M |
| 2022-12-26 | 107,640.00 | 107,710.00 | 107,525.00 | 107,545.00 | 0.0M |
| 2022-12-23 | 107,745.00 | 107,745.00 | 107,530.00 | 107,610.00 | 0.0M |
| 2022-12-22 | 107,635.00 | 107,830.00 | 107,635.00 | 107,830.00 | 0.0M |
| 2022-12-21 | 107,355.00 | 107,670.00 | 107,325.00 | 107,650.00 | 0.0M |
| 2022-12-20 | 107,745.00 | 107,805.00 | 107,330.00 | 107,420.00 | 0.0M |
| 2022-12-19 | 107,975.00 | 108,005.00 | 107,850.00 | 108,005.00 | 0.0M |
| 2022-12-16 | 107,890.00 | 107,930.00 | 107,860.00 | 107,930.00 | 0.0M |
| 2022-12-15 | 107,835.00 | 107,905.00 | 107,755.00 | 107,895.00 | 0.0M |
| 2022-12-14 | 107,780.00 | 107,905.00 | 107,660.00 | 107,905.00 | 0.0M |
| 2022-12-13 | 107,500.00 | 107,580.00 | 107,430.00 | 107,580.00 | 0.0M |
| 2022-12-12 | 107,540.00 | 107,655.00 | 107,470.00 | 107,620.00 | 0.0M |
| 2022-12-09 | 107,500.00 | 107,520.00 | 107,430.00 | 107,520.00 | 0.0M |
| 2022-12-08 | 107,575.00 | 107,575.00 | 107,380.00 | 107,480.00 | 0.0M |
| 2022-12-07 | 107,475.00 | 107,525.00 | 107,425.00 | 107,515.00 | 0.0M |
| 2022-12-06 | 108,510.00 | 108,530.00 | 108,365.00 | 108,520.00 | 0.0M |
| 2022-12-05 | 108,495.00 | 108,565.00 | 108,465.00 | 108,555.00 | 0.0M |
| 2022-12-02 | 108,560.00 | 108,560.00 | 108,385.00 | 108,385.00 | 0.0M |
| 2022-12-01 | 108,470.00 | 108,515.00 | 108,310.00 | 108,310.00 | 0.0M |
| 2022-11-30 | 108,160.00 | 108,335.00 | 108,160.00 | 108,335.00 | 0.0M |
| 2022-11-29 | 108,250.00 | 108,370.00 | 108,115.00 | 108,205.00 | 0.0M |
| 2022-11-28 | 108,350.00 | 108,390.00 | 108,210.00 | 108,300.00 | 0.0M |
| 2022-11-25 | 108,190.00 | 108,470.00 | 108,095.00 | 108,375.00 | 0.0M |
| 2022-11-24 | 107,985.00 | 108,215.00 | 107,965.00 | 108,215.00 | 0.0M |
| 2022-11-23 | 107,690.00 | 107,760.00 | 107,500.00 | 107,675.00 | 0.0M |
| 2022-11-22 | 107,750.00 | 107,800.00 | 107,670.00 | 107,780.00 | 0.0M |
| 2022-11-21 | 107,770.00 | 107,895.00 | 107,680.00 | 107,760.00 | 0.0M |
| 2022-11-18 | 107,645.00 | 107,750.00 | 107,615.00 | 107,750.00 | 0.0M |
| 2022-11-17 | 107,920.00 | 107,920.00 | 107,785.00 | 107,830.00 | 0.0M |
| 2022-11-16 | 107,865.00 | 107,865.00 | 107,640.00 | 107,675.00 | 0.0M |
| 2022-11-15 | 107,580.00 | 107,865.00 | 107,580.00 | 107,865.00 | 0.0M |
| 2022-11-14 | 107,535.00 | 107,610.00 | 107,505.00 | 107,600.00 | 0.0M |
| 2022-11-11 | 107,500.00 | 107,770.00 | 107,500.00 | 107,615.00 | 0.0M |
| 2022-11-10 | 106,900.00 | 106,970.00 | 106,900.00 | 106,965.00 | 0.0M |
| 2022-11-09 | 106,630.00 | 106,840.00 | 106,630.00 | 106,770.00 | 0.0M |
| 2022-11-08 | 107,500.00 | 107,500.00 | 106,465.00 | 106,510.00 | 0.0M |
| 2022-11-07 | 106,570.00 | 106,570.00 | 106,420.00 | 106,420.00 | 0.0M |
| 2022-11-04 | 106,355.00 | 106,730.00 | 106,355.00 | 106,715.00 | 0.0M |
| 2022-11-03 | 106,360.00 | 106,505.00 | 106,320.00 | 106,410.00 | 0.0M |
| 2022-11-02 | 106,615.00 | 106,645.00 | 106,585.00 | 106,630.00 | 0.0M |
| 2022-11-01 | 106,370.00 | 106,695.00 | 106,290.00 | 106,645.00 | 0.0M |
| 2022-10-31 | 106,400.00 | 106,475.00 | 106,350.00 | 106,380.00 | 0.0M |
| 2022-10-28 | 106,350.00 | 106,510.00 | 106,350.00 | 106,510.00 | 0.0M |
| 2022-10-27 | 106,360.00 | 106,435.00 | 106,235.00 | 106,295.00 | 0.0M |
| 2022-10-26 | 106,160.00 | 106,260.00 | 106,005.00 | 106,260.00 | 0.0M |
| 2022-10-25 | 105,755.00 | 106,050.00 | 105,690.00 | 106,050.00 | 0.0M |
| 2022-10-24 | 105,270.00 | 105,790.00 | 105,270.00 | 105,790.00 | 0.0M |
| 2022-10-21 | 105,600.00 | 105,605.00 | 105,275.00 | 105,275.00 | 0.0M |
| 2022-10-20 | 105,675.00 | 105,845.00 | 105,675.00 | 105,845.00 | 0.0M |
| 2022-10-19 | 105,945.00 | 106,020.00 | 105,840.00 | 105,840.00 | 0.0M |
| 2022-10-18 | 106,115.00 | 106,190.00 | 105,945.00 | 106,105.00 | 0.0M |
| 2022-10-17 | 105,965.00 | 106,155.00 | 105,965.00 | 106,155.00 | 0.0M |
| 2022-10-14 | 106,260.00 | 106,305.00 | 105,965.00 | 106,160.00 | 0.0M |
| 2022-10-13 | 106,475.00 | 106,475.00 | 106,235.00 | 106,260.00 | 0.0M |
| 2022-10-12 | 105,800.00 | 106,360.00 | 105,680.00 | 106,360.00 | 0.0M |
| 2022-10-11 | 105,800.00 | 105,870.00 | 105,715.00 | 105,785.00 | 0.0M |
| 2022-10-07 | 106,090.00 | 106,170.00 | 106,015.00 | 106,015.00 | 0.0M |
| 2022-10-06 | 106,170.00 | 106,410.00 | 106,130.00 | 106,350.00 | 0.0M |
| 2022-10-05 | 106,715.00 | 106,715.00 | 106,345.00 | 106,395.00 | 0.0M |
| 2022-10-04 | 106,350.00 | 106,615.00 | 106,280.00 | 106,525.00 | 0.0M |
| 2022-09-30 | 105,920.00 | 106,060.00 | 105,835.00 | 106,045.00 | 0.0M |
| 2022-09-29 | 106,010.00 | 106,100.00 | 105,565.00 | 105,645.00 | 0.0M |
| 2022-09-28 | 105,535.00 | 105,850.00 | 105,090.00 | 105,850.00 | 0.0M |
| 2022-09-27 | 104,805.00 | 105,630.00 | 104,805.00 | 105,630.00 | 0.0M |
| 2022-09-26 | 105,700.00 | 105,735.00 | 105,265.00 | 105,290.00 | 0.0M |
| 2022-09-23 | 106,110.00 | 106,195.00 | 105,720.00 | 106,195.00 | 0.0M |
| 2022-09-22 | 107,050.00 | 107,050.00 | 106,445.00 | 106,505.00 | 0.0M |
| 2022-09-21 | 106,985.00 | 107,005.00 | 106,850.00 | 107,005.00 | 0.0M |
| 2022-09-20 | 107,270.00 | 107,300.00 | 107,130.00 | 107,210.00 | 0.0M |
| 2022-09-19 | 107,395.00 | 107,395.00 | 107,155.00 | 107,370.00 | 0.0M |
| 2022-09-16 | 107,165.00 | 107,380.00 | 107,165.00 | 107,350.00 | 0.0M |
| 2022-09-15 | 107,775.00 | 107,775.00 | 107,350.00 | 107,350.00 | 0.0M |
| 2022-09-14 | 107,535.00 | 107,775.00 | 107,410.00 | 107,775.00 | 0.0M |
| 2022-09-13 | 107,360.00 | 107,520.00 | 107,235.00 | 107,520.00 | 0.0M |
| 2022-09-08 | 107,470.00 | 107,690.00 | 107,460.00 | 107,690.00 | 0.0M |
| 2022-09-07 | 107,225.00 | 107,350.00 | 107,180.00 | 107,350.00 | 0.0M |
| 2022-09-06 | 107,805.00 | 107,905.00 | 107,690.00 | 107,695.00 | 0.0M |
| 2022-09-05 | 107,760.00 | 107,865.00 | 107,680.00 | 107,770.00 | 0.0M |
| 2022-09-02 | 107,430.00 | 107,590.00 | 107,310.00 | 107,590.00 | 0.0M |
| 2022-09-01 | 107,280.00 | 107,390.00 | 107,280.00 | 107,370.00 | 0.0M |
| 2022-08-31 | 107,560.00 | 107,560.00 | 107,425.00 | 107,505.00 | 0.0M |
| 2022-08-30 | 107,645.00 | 107,645.00 | 107,530.00 | 107,620.00 | 0.0M |
| 2022-08-29 | 107,680.00 | 107,775.00 | 107,550.00 | 107,645.00 | 0.0M |
| 2022-08-26 | 108,180.00 | 108,205.00 | 108,000.00 | 108,025.00 | 0.0M |
| 2022-08-25 | 108,535.00 | 108,650.00 | 108,110.00 | 108,145.00 | 0.0M |
| 2022-08-24 | 108,815.00 | 108,815.00 | 108,635.00 | 108,725.00 | 0.0M |
| 2022-08-23 | 108,750.00 | 108,850.00 | 108,740.00 | 108,800.00 | 0.0M |
| 2022-08-22 | 108,920.00 | 108,920.00 | 108,825.00 | 108,905.00 | 0.0M |
| 2022-08-19 | 109,245.00 | 109,245.00 | 108,980.00 | 108,980.00 | 0.0M |
| 2022-08-18 | 109,310.00 | 109,335.00 | 109,230.00 | 109,285.00 | 0.0M |
| 2022-08-17 | 109,300.00 | 109,360.00 | 109,245.00 | 109,360.00 | 0.0M |
| 2022-08-16 | 109,020.00 | 109,370.00 | 109,020.00 | 109,340.00 | 0.0M |
| 2022-08-12 | 109,060.00 | 109,095.00 | 109,000.00 | 109,000.00 | 0.0M |
| 2022-08-11 | 109,245.00 | 109,245.00 | 109,100.00 | 109,110.00 | 0.0M |
| 2022-08-10 | 109,125.00 | 109,140.00 | 109,015.00 | 109,060.00 | 0.0M |
| 2022-08-09 | 109,220.00 | 109,260.00 | 109,125.00 | 109,180.00 | 0.0M |
| 2022-08-08 | 109,105.00 | 109,185.00 | 109,035.00 | 109,185.00 | 0.0M |
| 2022-08-05 | 109,300.00 | 109,300.00 | 109,245.00 | 109,300.00 | 0.0M |
| 2022-08-04 | 109,285.00 | 109,385.00 | 109,225.00 | 109,255.00 | 0.0M |
| 2022-08-03 | 109,185.00 | 109,305.00 | 109,165.00 | 109,295.00 | 0.0M |
| 2022-08-02 | 109,275.00 | 109,505.00 | 109,275.00 | 109,360.00 | 0.0M |
| 2022-08-01 | 109,270.00 | 109,290.00 | 109,240.00 | 109,240.00 | 0.0M |
| 2022-07-29 | 109,060.00 | 109,450.00 | 109,060.00 | 109,380.00 | 0.0M |
| 2022-07-28 | 109,240.00 | 109,240.00 | 109,015.00 | 109,095.00 | 0.0M |
| 2022-07-27 | 108,895.00 | 109,005.00 | 108,895.00 | 108,960.00 | 0.0M |
| 2022-07-26 | 108,915.00 | 108,995.00 | 108,915.00 | 108,925.00 | 0.0M |
| 2022-07-25 | 108,750.00 | 108,980.00 | 108,750.00 | 108,885.00 | 0.0M |
| 2022-07-22 | 108,805.00 | 108,805.00 | 108,620.00 | 108,715.00 | 0.0M |
| 2022-07-21 | 108,415.00 | 108,585.00 | 108,415.00 | 108,495.00 | 0.0M |
| 2022-07-20 | 108,710.00 | 108,710.00 | 108,530.00 | 108,530.00 | 0.0M |
| 2022-07-19 | 108,635.00 | 108,730.00 | 108,575.00 | 108,665.00 | 0.0M |
| 2022-07-18 | 108,765.00 | 108,870.00 | 108,765.00 | 108,770.00 | 0.0M |
| 2022-07-15 | 108,620.00 | 108,670.00 | 108,620.00 | 108,645.00 | 0.0M |
| 2022-07-14 | 108,565.00 | 108,650.00 | 108,460.00 | 108,540.00 | 0.0M |
| 2022-07-13 | 108,380.00 | 108,750.00 | 108,380.00 | 108,695.00 | 0.0M |
| 2022-07-12 | 108,275.00 | 108,480.00 | 108,275.00 | 108,390.00 | 0.0M |
| 2022-07-11 | 108,095.00 | 108,350.00 | 108,095.00 | 108,315.00 | 0.0M |
| 2022-07-08 | 108,355.00 | 108,355.00 | 108,230.00 | 108,270.00 | 0.0M |
| 2022-07-07 | 108,295.00 | 108,590.00 | 108,295.00 | 108,485.00 | 0.0M |
| 2022-07-06 | 108,340.00 | 108,545.00 | 108,310.00 | 108,545.00 | 0.0M |
| 2022-07-05 | 107,820.00 | 108,100.00 | 107,785.00 | 108,095.00 | 0.0M |
| 2022-07-04 | 108,000.00 | 108,035.00 | 107,855.00 | 107,855.00 | 0.0M |
| 2022-07-01 | 107,465.00 | 107,770.00 | 107,465.00 | 107,720.00 | 0.0M |
| 2022-06-30 | 107,445.00 | 107,445.00 | 107,285.00 | 107,375.00 | 0.0M |
| 2022-06-29 | 107,205.00 | 107,280.00 | 107,160.00 | 107,280.00 | 0.0M |
| 2022-06-28 | 107,130.00 | 107,315.00 | 107,130.00 | 107,270.00 | 0.0M |
| 2022-06-27 | 107,210.00 | 107,240.00 | 107,190.00 | 107,210.00 | 0.0M |
| 2022-06-24 | 107,340.00 | 107,365.00 | 107,205.00 | 107,290.00 | 0.0M |
| 2022-06-23 | 107,410.00 | 107,525.00 | 107,165.00 | 107,165.00 | 0.0M |
| 2022-06-22 | 106,955.00 | 107,135.00 | 106,825.00 | 107,075.00 | 0.0M |
| 2022-06-21 | 106,740.00 | 106,915.00 | 106,680.00 | 106,790.00 | 0.0M |
| 2022-06-20 | 106,575.00 | 106,720.00 | 106,530.00 | 106,720.00 | 0.0M |
| 2022-06-17 | 106,815.00 | 106,815.00 | 106,635.00 | 106,685.00 | 0.0M |
| 2022-06-16 | 107,385.00 | 107,385.00 | 106,750.00 | 106,850.00 | 0.0M |
| 2022-06-15 | 107,045.00 | 107,130.00 | 106,845.00 | 106,845.00 | 0.0M |
| 2022-06-14 | 106,780.00 | 107,200.00 | 106,780.00 | 107,200.00 | 0.0M |
| 2022-06-13 | 107,415.00 | 108,005.00 | 107,340.00 | 107,495.00 | 0.0M |
| 2022-06-10 | 107,955.00 | 108,050.00 | 107,945.00 | 108,005.00 | 0.0M |
| 2022-06-09 | 107,970.00 | 108,100.00 | 107,915.00 | 108,100.00 | 0.0M |
| 2022-06-08 | 107,955.00 | 107,975.00 | 107,860.00 | 107,920.00 | 0.0M |
| 2022-06-07 | 108,585.00 | 108,585.00 | 108,410.00 | 108,455.00 | 0.0M |
| 2022-06-03 | 108,620.00 | 108,770.00 | 108,605.00 | 108,770.00 | 0.0M |
| 2022-06-02 | 108,900.00 | 108,900.00 | 108,720.00 | 108,745.00 | 0.0M |
| 2022-05-31 | 109,185.00 | 109,185.00 | 108,970.00 | 109,060.00 | 0.0M |
| 2022-05-30 | 109,255.00 | 109,345.00 | 109,255.00 | 109,345.00 | 0.0M |
| 2022-05-27 | 109,280.00 | 109,280.00 | 109,160.00 | 109,225.00 | 0.0M |
| 2022-05-26 | 109,250.00 | 109,250.00 | 109,080.00 | 109,240.00 | 0.0M |
| 2022-05-25 | 109,290.00 | 109,315.00 | 109,245.00 | 109,250.00 | 0.0M |
| 2022-05-24 | 108,955.00 | 109,185.00 | 108,950.00 | 109,170.00 | 0.0M |
| 2022-05-23 | 109,030.00 | 109,100.00 | 108,930.00 | 108,930.00 | 0.0M |
| 2022-05-20 | 108,935.00 | 109,005.00 | 108,930.00 | 108,965.00 | 0.0M |
| 2022-05-19 | 108,910.00 | 108,945.00 | 108,745.00 | 108,830.00 | 0.0M |
| 2022-05-18 | 108,740.00 | 108,835.00 | 108,720.00 | 108,835.00 | 0.0M |
| 2022-05-17 | 108,890.00 | 108,890.00 | 108,805.00 | 108,850.00 | 0.0M |
| 2022-05-16 | 108,815.00 | 109,090.00 | 108,765.00 | 108,895.00 | 0.0M |
| 2022-05-13 | 109,145.00 | 109,300.00 | 109,070.00 | 109,150.00 | 0.0M |
| 2022-05-12 | 109,065.00 | 109,115.00 | 108,900.00 | 109,115.00 | 0.0M |
| 2022-05-11 | 108,420.00 | 108,925.00 | 108,420.00 | 108,885.00 | 0.0M |
| 2022-05-10 | 108,775.00 | 108,775.00 | 108,590.00 | 108,660.00 | 0.0M |
| 2022-05-09 | 108,180.00 | 108,585.00 | 108,180.00 | 108,585.00 | 0.0M |
| 2022-05-06 | 108,265.00 | 108,385.00 | 108,165.00 | 108,345.00 | 0.0M |
| 2022-05-04 | 108,325.00 | 108,400.00 | 108,150.00 | 108,150.00 | 0.0M |
| 2022-05-03 | 108,450.00 | 108,540.00 | 108,290.00 | 108,540.00 | 0.0M |
| 2022-05-02 | 108,685.00 | 108,690.00 | 108,525.00 | 108,570.00 | 0.0M |
| 2022-04-29 | 108,885.00 | 108,970.00 | 108,845.00 | 108,845.00 | 0.0M |
| 2022-04-28 | 109,100.00 | 109,100.00 | 108,865.00 | 108,955.00 | 0.0M |
| 2022-04-27 | 109,280.00 | 109,330.00 | 109,155.00 | 109,155.00 | 0.0M |
| 2022-04-26 | 109,100.00 | 109,185.00 | 108,970.00 | 109,060.00 | 0.0M |
| 2022-04-25 | 108,830.00 | 109,015.00 | 108,785.00 | 108,980.00 | 0.0M |
| 2022-04-22 | 108,565.00 | 108,705.00 | 108,565.00 | 108,705.00 | 0.0M |
| 2022-04-21 | 108,900.00 | 108,900.00 | 108,800.00 | 108,850.00 | 0.0M |
| 2022-04-20 | 108,510.00 | 108,785.00 | 108,505.00 | 108,760.00 | 0.0M |
| 2022-04-19 | 108,680.00 | 108,905.00 | 108,520.00 | 108,660.00 | 0.0M |
| 2022-04-18 | 108,505.00 | 108,680.00 | 108,505.00 | 108,680.00 | 0.0M |
| 2022-04-15 | 108,820.00 | 108,870.00 | 108,765.00 | 108,820.00 | 0.0M |
| 2022-04-14 | 108,620.00 | 109,005.00 | 108,500.00 | 108,920.00 | 0.0M |
| 2022-04-13 | 108,450.00 | 108,605.00 | 108,350.00 | 108,605.00 | 0.0M |
| 2022-04-12 | 107,980.00 | 108,360.00 | 107,980.00 | 108,315.00 | 0.0M |
| 2022-04-11 | 108,710.00 | 108,710.00 | 108,170.00 | 108,220.00 | 0.0M |
| 2022-04-08 | 108,970.00 | 108,970.00 | 108,730.00 | 108,745.00 | 0.0M |
| 2022-04-07 | 109,100.00 | 109,145.00 | 108,900.00 | 109,025.00 | 0.0M |
| 2022-04-06 | 108,705.00 | 108,830.00 | 108,695.00 | 108,780.00 | 0.0M |
| 2022-04-05 | 109,445.00 | 109,460.00 | 109,105.00 | 109,120.00 | 0.0M |
| 2022-04-04 | 109,210.00 | 109,275.00 | 109,020.00 | 109,030.00 | 0.0M |
| 2022-04-01 | 109,655.00 | 109,665.00 | 109,355.00 | 109,355.00 | 0.0M |
| 2022-03-31 | 109,900.00 | 109,955.00 | 109,700.00 | 109,700.00 | 0.0M |
| 2022-03-30 | 109,700.00 | 109,825.00 | 109,645.00 | 109,765.00 | 0.0M |
| 2022-03-29 | 109,345.00 | 109,395.00 | 109,170.00 | 109,335.00 | 0.0M |
| 2022-03-28 | 109,960.00 | 109,960.00 | 109,275.00 | 109,275.00 | 0.0M |
| 2022-03-25 | 110,205.00 | 110,210.00 | 110,065.00 | 110,080.00 | 0.0M |
| 2022-03-24 | 110,435.00 | 110,440.00 | 110,215.00 | 110,270.00 | 0.0M |
| 2022-03-23 | 110,215.00 | 110,335.00 | 110,215.00 | 110,335.00 | 0.0M |
| 2022-03-22 | 110,580.00 | 110,580.00 | 110,330.00 | 110,360.00 | 0.0M |
| 2022-03-21 | 110,890.00 | 110,890.00 | 110,725.00 | 110,770.00 | 0.0M |
| 2022-03-18 | 110,980.00 | 110,980.00 | 110,850.00 | 110,925.00 | 0.0M |
| 2022-03-17 | 110,910.00 | 110,975.00 | 110,910.00 | 110,975.00 | 0.0M |
| 2022-03-16 | 110,735.00 | 110,795.00 | 110,735.00 | 110,760.00 | 0.0M |
| 2022-03-15 | 110,650.00 | 110,650.00 | 110,620.00 | 110,650.00 | 0.0M |
| 2022-03-14 | 110,650.00 | 110,650.00 | 110,650.00 | 110,650.00 | 0.0M |
| 2022-03-11 | 110,705.00 | 110,770.00 | 110,610.00 | 110,740.00 | 0.0M |
| 2022-03-10 | 110,595.00 | 110,690.00 | 110,510.00 | 110,645.00 | 0.0M |
| 2022-03-08 | 110,530.00 | 110,620.00 | 110,510.00 | 110,595.00 | 0.0M |
| 2022-03-07 | 110,780.00 | 110,780.00 | 110,610.00 | 110,610.00 | 0.0M |
| 2022-03-04 | 111,100.00 | 111,130.00 | 110,975.00 | 111,035.00 | 0.0M |
| 2022-03-03 | 111,040.00 | 111,075.00 | 110,975.00 | 111,050.00 | 0.0M |
| 2022-03-02 | 111,145.00 | 111,150.00 | 111,035.00 | 111,120.00 | 0.0M |
| 2022-02-28 | 111,045.00 | 111,050.00 | 110,900.00 | 110,980.00 | 0.0M |
| 2022-02-25 | 110,850.00 | 110,890.00 | 110,790.00 | 110,890.00 | 0.0M |
| 2022-02-24 | 110,680.00 | 110,980.00 | 110,575.00 | 110,905.00 | 0.0M |
| 2022-02-23 | 110,600.00 | 110,760.00 | 110,600.00 | 110,680.00 | 0.0M |
| 2022-02-22 | 110,680.00 | 110,705.00 | 110,610.00 | 110,665.00 | 0.0M |
| 2022-02-21 | 110,680.00 | 110,685.00 | 110,560.00 | 110,560.00 | 0.0M |
| 2022-02-18 | 110,750.00 | 110,775.00 | 110,685.00 | 110,685.00 | 0.0M |
| 2022-02-17 | 110,685.00 | 110,770.00 | 110,620.00 | 110,685.00 | 0.0M |
| 2022-02-16 | 110,475.00 | 110,630.00 | 110,475.00 | 110,560.00 | 0.0M |
| 2022-02-15 | 110,450.00 | 110,515.00 | 110,435.00 | 110,455.00 | 0.0M |
| 2022-02-14 | 110,600.00 | 110,600.00 | 110,495.00 | 110,495.00 | 0.0M |
| 2022-02-11 | 110,350.00 | 110,685.00 | 110,350.00 | 110,420.00 | 0.0M |
| 2022-02-10 | 110,595.00 | 110,705.00 | 110,595.00 | 110,675.00 | 0.0M |
| 2022-02-09 | 110,545.00 | 110,640.00 | 110,475.00 | 110,640.00 | 0.0M |
| 2022-02-08 | 110,665.00 | 110,665.00 | 110,450.00 | 110,535.00 | 0.0M |
| 2022-02-07 | 110,695.00 | 110,805.00 | 110,685.00 | 110,755.00 | 0.0M |
| 2022-02-04 | 110,835.00 | 110,835.00 | 110,790.00 | 110,820.00 | 0.0M |
| 2022-02-03 | 111,020.00 | 111,020.00 | 110,940.00 | 110,975.00 | 0.0M |
| 2022-01-28 | 110,830.00 | 110,915.00 | 110,745.00 | 110,830.00 | 0.0M |
| 2022-01-27 | 110,780.00 | 110,805.00 | 110,670.00 | 110,770.00 | 0.0M |
| 2022-01-26 | 110,890.00 | 110,940.00 | 110,775.00 | 110,895.00 | 0.0M |
| 2022-01-25 | 110,980.00 | 110,980.00 | 110,880.00 | 110,890.00 | 0.0M |
| 2022-01-24 | 110,920.00 | 111,030.00 | 110,910.00 | 111,015.00 | 0.0M |
| 2022-01-21 | 111,075.00 | 111,100.00 | 110,920.00 | 110,920.00 | 0.0M |
| 2022-01-20 | 111,035.00 | 111,110.00 | 110,860.00 | 110,910.00 | 0.0M |
| 2022-01-19 | 110,890.00 | 111,080.00 | 110,840.00 | 111,080.00 | 0.0M |
| 2022-01-18 | 110,955.00 | 110,985.00 | 110,800.00 | 110,890.00 | 0.0M |
| 2022-01-17 | 111,060.00 | 111,090.00 | 110,915.00 | 110,915.00 | 0.0M |
| 2022-01-14 | 111,410.00 | 111,435.00 | 111,215.00 | 111,215.00 | 0.0M |
| 2022-01-13 | 111,375.00 | 111,485.00 | 111,315.00 | 111,420.00 | 0.0M |
| 2022-01-12 | 111,180.00 | 111,315.00 | 111,180.00 | 111,250.00 | 0.0M |
| 2022-01-11 | 111,205.00 | 111,225.00 | 111,070.00 | 111,170.00 | 0.0M |
| 2022-01-10 | 111,150.00 | 111,160.00 | 110,955.00 | 111,095.00 | 0.0M |
| 2022-01-07 | 111,075.00 | 111,130.00 | 111,030.00 | 111,090.00 | 0.0M |
| 2022-01-06 | 111,315.00 | 111,370.00 | 111,045.00 | 111,160.00 | 0.0M |
| 2022-01-05 | 111,645.00 | 111,645.00 | 111,400.00 | 111,485.00 | 0.0M |
| 2022-01-04 | 111,615.00 | 111,700.00 | 111,545.00 | 111,635.00 | 0.0M |
| 2022-01-03 | 111,840.00 | 111,840.00 | 111,550.00 | 111,700.00 | 0.0M |