24,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.1K |
| 09:05 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.0K |
| 09:10 | 25,170.00 | 25,195.00 | 25,170.00 | 25,185.00 | 0.2K |
| 09:30 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.8K |
| 10:15 | 24,935.00 | 24,935.00 | 24,910.00 | 24,910.00 | 0.1K |
| 10:20 | 24,910.00 | 24,910.00 | 24,910.00 | 24,910.00 | 0.0K |
| 10:25 | 24,910.00 | 24,920.00 | 24,910.00 | 24,920.00 | 0.0K |
| 10:30 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | 0.0K |
| 10:35 | 24,870.00 | 24,870.00 | 24,870.00 | 24,870.00 | 0.0K |
| 10:45 | 24,875.00 | 24,875.00 | 24,865.00 | 24,865.00 | 0.0K |
| 11:45 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.1K |
| 11:50 | 24,870.00 | 24,870.00 | 24,865.00 | 24,865.00 | 0.2K |
| 12:25 | 24,835.00 | 24,835.00 | 24,835.00 | 24,835.00 | 0.0K |
| 12:35 | 24,820.00 | 24,830.00 | 24,810.00 | 24,830.00 | 0.1K |
| 13:10 | 24,825.00 | 24,825.00 | 24,825.00 | 24,825.00 | 0.0K |
| 13:50 | 24,835.00 | 24,835.00 | 24,835.00 | 24,835.00 | 0.0K |
| 13:55 | 24,825.00 | 24,825.00 | 24,825.00 | 24,825.00 | 0.4K |
| 14:20 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.0K |
| 15:05 | 24,840.00 | 24,840.00 | 24,825.00 | 24,825.00 | 0.0K |
| 15:15 | 24,805.00 | 24,805.00 | 24,805.00 | 24,805.00 | 0.0K |
| 15:25 | 24,805.00 | 24,805.00 | 24,805.00 | 24,805.00 | 0.0K |