116,045.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 104,805.00 | 104,815.00 | 104,795.00 | 104,805.00 | 0.8M |
| 2021-12-29 | 104,795.00 | 104,810.00 | 104,785.00 | 104,800.00 | 0.8M |
| 2021-12-28 | 104,785.00 | 104,800.00 | 104,785.00 | 104,785.00 | 0.7M |
| 2021-12-27 | 104,785.00 | 104,795.00 | 104,780.00 | 104,780.00 | 1.1M |
| 2021-12-24 | 104,785.00 | 104,790.00 | 104,775.00 | 104,785.00 | 0.8M |
| 2021-12-23 | 104,790.00 | 104,800.00 | 104,770.00 | 104,780.00 | 0.8M |
| 2021-12-22 | 104,785.00 | 104,785.00 | 104,770.00 | 104,785.00 | 1.3M |
| 2021-12-21 | 104,765.00 | 104,780.00 | 104,765.00 | 104,770.00 | 1.0M |
| 2021-12-20 | 104,775.00 | 104,780.00 | 104,760.00 | 104,765.00 | 0.7M |
| 2021-12-17 | 104,765.00 | 104,780.00 | 104,745.00 | 104,750.00 | 0.4M |
| 2021-12-16 | 104,765.00 | 104,765.00 | 104,750.00 | 104,755.00 | 1.1M |
| 2021-12-15 | 104,745.00 | 104,755.00 | 104,745.00 | 104,755.00 | 2.3M |
| 2021-12-14 | 104,745.00 | 104,750.00 | 104,740.00 | 104,750.00 | 0.0M |
| 2021-12-13 | 104,735.00 | 104,745.00 | 104,725.00 | 104,745.00 | 0.7M |
| 2021-12-10 | 104,735.00 | 104,745.00 | 104,725.00 | 104,725.00 | 2.1M |
| 2021-12-09 | 104,720.00 | 104,735.00 | 104,715.00 | 104,730.00 | 0.4M |
| 2021-12-08 | 104,710.00 | 104,725.00 | 104,710.00 | 104,720.00 | 0.5M |
| 2021-12-07 | 104,720.00 | 104,720.00 | 104,705.00 | 104,710.00 | 1.9M |
| 2021-12-06 | 104,710.00 | 104,715.00 | 104,700.00 | 104,710.00 | 1.7M |
| 2021-12-03 | 104,705.00 | 104,715.00 | 104,695.00 | 104,700.00 | 1.4M |
| 2021-12-02 | 104,700.00 | 104,710.00 | 104,695.00 | 104,700.00 | 2.7M |
| 2021-12-01 | 104,680.00 | 104,700.00 | 104,675.00 | 104,700.00 | 1.8M |
| 2021-11-30 | 104,685.00 | 104,700.00 | 104,680.00 | 104,690.00 | 1.6M |
| 2021-11-29 | 104,690.00 | 104,690.00 | 104,675.00 | 104,685.00 | 0.3M |
| 2021-11-26 | 104,685.00 | 104,695.00 | 104,680.00 | 104,690.00 | 0.2M |
| 2021-11-25 | 104,685.00 | 104,695.00 | 104,670.00 | 104,680.00 | 1.8M |
| 2021-11-24 | 104,695.00 | 104,695.00 | 104,680.00 | 104,695.00 | 2.8M |
| 2021-11-23 | 104,700.00 | 105,700.00 | 104,630.00 | 104,690.00 | 0.2M |
| 2021-11-22 | 104,700.00 | 104,705.00 | 104,690.00 | 104,705.00 | 0.2M |
| 2021-11-19 | 104,695.00 | 104,710.00 | 104,695.00 | 104,700.00 | 0.5M |
| 2021-11-18 | 104,695.00 | 104,705.00 | 104,695.00 | 104,700.00 | 0.6M |
| 2021-11-17 | 104,695.00 | 104,695.00 | 104,685.00 | 104,695.00 | 0.3M |
| 2021-11-16 | 104,690.00 | 104,700.00 | 104,680.00 | 104,695.00 | 1.2M |
| 2021-11-15 | 104,690.00 | 104,695.00 | 104,675.00 | 104,690.00 | 0.4M |
| 2021-11-12 | 104,665.00 | 104,680.00 | 104,665.00 | 104,675.00 | 0.1M |
| 2021-11-11 | 104,670.00 | 104,675.00 | 104,655.00 | 104,665.00 | 2.0M |
| 2021-11-10 | 104,665.00 | 104,670.00 | 104,650.00 | 104,665.00 | 1.3M |
| 2021-11-09 | 104,655.00 | 104,675.00 | 104,650.00 | 104,675.00 | 0.7M |
| 2021-11-08 | 104,650.00 | 104,660.00 | 104,640.00 | 104,650.00 | 2.1M |
| 2021-11-05 | 104,650.00 | 104,655.00 | 104,635.00 | 104,635.00 | 0.7M |
| 2021-11-04 | 104,640.00 | 104,655.00 | 104,640.00 | 104,640.00 | 2.5M |
| 2021-11-03 | 104,645.00 | 104,645.00 | 104,625.00 | 104,640.00 | 3.3M |
| 2021-11-02 | 104,635.00 | 104,640.00 | 104,625.00 | 104,630.00 | 0.4M |
| 2021-11-01 | 104,610.00 | 104,635.00 | 104,605.00 | 104,625.00 | 0.8M |
| 2021-10-29 | 104,620.00 | 104,640.00 | 104,620.00 | 104,630.00 | 0.9M |
| 2021-10-28 | 104,635.00 | 104,635.00 | 104,620.00 | 104,630.00 | 1.8M |
| 2021-10-27 | 104,645.00 | 104,650.00 | 104,610.00 | 104,625.00 | 0.7M |
| 2021-10-26 | 104,645.00 | 104,655.00 | 104,635.00 | 104,635.00 | 3.4M |
| 2021-10-25 | 104,645.00 | 104,655.00 | 104,635.00 | 104,640.00 | 3.5M |
| 2021-10-22 | 104,655.00 | 104,660.00 | 104,635.00 | 104,640.00 | 1.2M |
| 2021-10-21 | 104,645.00 | 104,655.00 | 104,640.00 | 104,650.00 | 0.1M |
| 2021-10-20 | 104,640.00 | 104,645.00 | 104,630.00 | 104,640.00 | 0.3M |
| 2021-10-19 | 104,645.00 | 104,645.00 | 104,630.00 | 104,640.00 | 0.0M |
| 2021-10-18 | 104,650.00 | 104,650.00 | 104,625.00 | 104,640.00 | 0.1M |
| 2021-10-15 | 104,635.00 | 104,645.00 | 104,630.00 | 104,645.00 | 0.8M |
| 2021-10-14 | 104,635.00 | 104,645.00 | 104,625.00 | 104,635.00 | 3.0M |
| 2021-10-13 | 104,630.00 | 104,635.00 | 104,620.00 | 104,630.00 | 0.3M |
| 2021-10-12 | 104,610.00 | 104,635.00 | 104,610.00 | 104,630.00 | 0.1M |
| 2021-10-08 | 104,615.00 | 104,625.00 | 104,610.00 | 104,610.00 | 0.2M |
| 2021-10-07 | 104,605.00 | 104,630.00 | 104,595.00 | 104,620.00 | 1.2M |
| 2021-10-06 | 104,615.00 | 104,625.00 | 104,600.00 | 104,605.00 | 1.8M |
| 2021-10-05 | 104,615.00 | 104,625.00 | 104,605.00 | 104,610.00 | 0.5M |
| 2021-10-01 | 104,610.00 | 104,610.00 | 104,600.00 | 104,610.00 | 0.0M |
| 2021-09-30 | 104,600.00 | 104,620.00 | 104,600.00 | 104,605.00 | 0.3M |
| 2021-09-29 | 104,600.00 | 104,610.00 | 104,580.00 | 104,590.00 | 1.9M |
| 2021-09-28 | 104,605.00 | 104,605.00 | 104,595.00 | 104,600.00 | 1.2M |
| 2021-09-27 | 104,600.00 | 104,610.00 | 104,585.00 | 104,590.00 | 0.4M |
| 2021-09-24 | 104,595.00 | 104,605.00 | 104,580.00 | 104,590.00 | 0.6M |
| 2021-09-23 | 104,585.00 | 104,595.00 | 104,570.00 | 104,590.00 | 0.4M |
| 2021-09-17 | 104,580.00 | 104,590.00 | 104,580.00 | 104,585.00 | 1.0M |
| 2021-09-16 | 104,575.00 | 104,585.00 | 104,565.00 | 104,575.00 | 0.6M |
| 2021-09-15 | 104,565.00 | 104,580.00 | 104,565.00 | 104,575.00 | 0.7M |
| 2021-09-14 | 104,560.00 | 104,585.00 | 104,555.00 | 104,565.00 | 0.6M |
| 2021-09-13 | 104,575.00 | 104,590.00 | 104,555.00 | 104,570.00 | 0.8M |
| 2021-09-10 | 104,565.00 | 104,575.00 | 104,555.00 | 104,565.00 | 0.6M |
| 2021-09-09 | 104,565.00 | 104,580.00 | 104,555.00 | 104,555.00 | 1.0M |
| 2021-09-08 | 104,570.00 | 104,575.00 | 104,560.00 | 104,565.00 | 0.7M |
| 2021-09-07 | 104,570.00 | 104,570.00 | 104,555.00 | 104,560.00 | 2.0M |
| 2021-09-06 | 104,560.00 | 104,575.00 | 104,540.00 | 104,560.00 | 0.3M |
| 2021-09-03 | 104,570.00 | 104,575.00 | 104,550.00 | 104,560.00 | 0.4M |
| 2021-09-02 | 104,560.00 | 104,565.00 | 104,545.00 | 104,560.00 | 1.0M |
| 2021-09-01 | 104,540.00 | 104,555.00 | 104,540.00 | 104,550.00 | 0.1M |
| 2021-08-31 | 104,540.00 | 104,550.00 | 104,525.00 | 104,535.00 | 0.1M |
| 2021-08-30 | 104,525.00 | 104,535.00 | 104,515.00 | 104,535.00 | 0.2M |
| 2021-08-27 | 104,530.00 | 104,540.00 | 104,515.00 | 104,515.00 | 1.0M |
| 2021-08-26 | 104,520.00 | 104,530.00 | 104,500.00 | 104,520.00 | 1.0M |
| 2021-08-25 | 104,525.00 | 104,525.00 | 104,505.00 | 104,510.00 | 0.3M |
| 2021-08-24 | 104,535.00 | 104,545.00 | 104,515.00 | 104,525.00 | 0.5M |
| 2021-08-23 | 104,535.00 | 104,545.00 | 104,525.00 | 104,540.00 | 1.0M |
| 2021-08-20 | 104,540.00 | 104,545.00 | 104,530.00 | 104,535.00 | 1.0M |
| 2021-08-19 | 104,530.00 | 104,545.00 | 104,530.00 | 104,540.00 | 0.7M |
| 2021-08-18 | 104,535.00 | 104,540.00 | 104,520.00 | 104,530.00 | 0.8M |
| 2021-08-17 | 104,525.00 | 104,535.00 | 104,515.00 | 104,525.00 | 1.7M |
| 2021-08-13 | 104,510.00 | 104,530.00 | 104,510.00 | 104,525.00 | 0.5M |
| 2021-08-12 | 104,495.00 | 104,535.00 | 104,495.00 | 104,520.00 | 0.9M |
| 2021-08-11 | 104,510.00 | 104,520.00 | 104,505.00 | 104,515.00 | 0.8M |
| 2021-08-10 | 104,515.00 | 104,525.00 | 104,505.00 | 104,505.00 | 0.6M |
| 2021-08-09 | 104,510.00 | 104,520.00 | 104,505.00 | 104,510.00 | 0.9M |
| 2021-08-06 | 104,510.00 | 104,520.00 | 104,505.00 | 104,510.00 | 0.7M |
| 2021-08-05 | 104,510.00 | 104,520.00 | 104,505.00 | 104,505.00 | 0.9M |
| 2021-08-04 | 104,500.00 | 104,515.00 | 104,495.00 | 104,500.00 | 0.8M |
| 2021-08-03 | 104,510.00 | 104,510.00 | 104,495.00 | 104,495.00 | 1.1M |
| 2021-08-02 | 104,500.00 | 104,510.00 | 104,490.00 | 104,500.00 | 0.6M |
| 2021-07-30 | 104,500.00 | 104,510.00 | 104,495.00 | 104,495.00 | 1.5M |
| 2021-07-29 | 104,500.00 | 104,505.00 | 104,495.00 | 104,495.00 | 0.4M |
| 2021-07-28 | 104,495.00 | 104,510.00 | 104,490.00 | 104,490.00 | 1.6M |
| 2021-07-27 | 104,500.00 | 104,510.00 | 104,490.00 | 104,495.00 | 1.1M |
| 2021-07-26 | 104,495.00 | 104,505.00 | 104,485.00 | 104,500.00 | 0.2M |
| 2021-07-23 | 104,485.00 | 104,500.00 | 104,480.00 | 104,495.00 | 1.7M |
| 2021-07-22 | 104,485.00 | 104,500.00 | 104,480.00 | 104,485.00 | 0.8M |
| 2021-07-21 | 104,485.00 | 104,500.00 | 104,480.00 | 104,490.00 | 1.3M |
| 2021-07-20 | 104,475.00 | 104,495.00 | 104,460.00 | 104,485.00 | 2.0M |
| 2021-07-19 | 104,470.00 | 104,480.00 | 104,465.00 | 104,465.00 | 2.0M |
| 2021-07-16 | 104,460.00 | 104,480.00 | 104,460.00 | 104,470.00 | 1.4M |
| 2021-07-15 | 104,480.00 | 104,490.00 | 104,460.00 | 104,465.00 | 0.5M |
| 2021-07-14 | 104,480.00 | 104,485.00 | 104,470.00 | 104,480.00 | 1.6M |
| 2021-07-13 | 104,470.00 | 104,490.00 | 104,460.00 | 104,480.00 | 0.5M |
| 2021-07-12 | 104,475.00 | 104,485.00 | 104,465.00 | 104,465.00 | 1.0M |
| 2021-07-09 | 104,475.00 | 104,485.00 | 104,470.00 | 104,475.00 | 1.0M |
| 2021-07-08 | 104,455.00 | 104,480.00 | 104,455.00 | 104,470.00 | 0.2M |
| 2021-07-07 | 104,450.00 | 104,460.00 | 104,440.00 | 104,460.00 | 0.7M |
| 2021-07-06 | 104,440.00 | 104,455.00 | 104,440.00 | 104,445.00 | 0.2M |
| 2021-07-05 | 104,435.00 | 104,445.00 | 104,430.00 | 104,435.00 | 0.7M |
| 2021-07-02 | 104,430.00 | 104,440.00 | 104,425.00 | 104,435.00 | 2.6M |
| 2021-07-01 | 104,430.00 | 104,445.00 | 104,420.00 | 104,430.00 | 0.6M |
| 2021-06-30 | 104,430.00 | 104,430.00 | 104,415.00 | 104,415.00 | 0.6M |
| 2021-06-29 | 104,430.00 | 104,435.00 | 104,420.00 | 104,430.00 | 1.1M |
| 2021-06-28 | 104,445.00 | 104,445.00 | 104,425.00 | 104,425.00 | 2.2M |
| 2021-06-25 | 104,470.00 | 104,470.00 | 104,435.00 | 104,445.00 | 0.6M |
| 2021-06-24 | 104,460.00 | 104,475.00 | 104,460.00 | 104,465.00 | 0.5M |
| 2021-06-23 | 104,470.00 | 104,470.00 | 104,450.00 | 104,450.00 | 0.4M |
| 2021-06-22 | 104,470.00 | 104,475.00 | 104,465.00 | 104,465.00 | 0.1M |
| 2021-06-21 | 104,480.00 | 104,480.00 | 104,460.00 | 104,470.00 | 0.1M |
| 2021-06-18 | 104,475.00 | 104,475.00 | 104,460.00 | 104,465.00 | 0.3M |
| 2021-06-17 | 104,460.00 | 104,470.00 | 104,455.00 | 104,465.00 | 0.5M |
| 2021-06-16 | 104,475.00 | 104,475.00 | 104,445.00 | 104,450.00 | 0.3M |
| 2021-06-15 | 104,480.00 | 104,480.00 | 104,465.00 | 104,470.00 | 1.1M |
| 2021-06-14 | 104,475.00 | 104,485.00 | 104,470.00 | 104,480.00 | 0.6M |
| 2021-06-11 | 104,495.00 | 104,495.00 | 104,460.00 | 104,465.00 | 0.3M |
| 2021-06-10 | 104,495.00 | 104,500.00 | 104,485.00 | 104,495.00 | 1.5M |
| 2021-06-09 | 104,495.00 | 104,495.00 | 104,485.00 | 104,490.00 | 1.4M |
| 2021-06-08 | 104,490.00 | 104,495.00 | 104,480.00 | 104,490.00 | 0.7M |
| 2021-06-07 | 104,490.00 | 104,495.00 | 104,480.00 | 104,480.00 | 0.7M |
| 2021-06-04 | 104,485.00 | 104,495.00 | 104,480.00 | 104,480.00 | 0.3M |
| 2021-06-03 | 104,475.00 | 104,490.00 | 104,475.00 | 104,480.00 | 0.3M |
| 2021-06-02 | 104,470.00 | 104,485.00 | 104,470.00 | 104,475.00 | 0.9M |
| 2021-06-01 | 104,465.00 | 104,480.00 | 104,465.00 | 104,470.00 | 0.8M |
| 2021-05-31 | 104,480.00 | 104,485.00 | 104,460.00 | 104,465.00 | 0.1M |
| 2021-05-28 | 104,490.00 | 104,490.00 | 104,470.00 | 104,475.00 | 0.4M |
| 2021-05-27 | 104,485.00 | 104,490.00 | 104,480.00 | 104,485.00 | 0.1M |
| 2021-05-26 | 104,485.00 | 104,485.00 | 104,480.00 | 104,480.00 | 0.1M |
| 2021-05-25 | 104,485.00 | 104,490.00 | 104,480.00 | 104,480.00 | 0.9M |
| 2021-05-24 | 104,480.00 | 104,485.00 | 104,475.00 | 104,480.00 | 0.6M |
| 2021-05-21 | 104,480.00 | 104,485.00 | 104,470.00 | 104,475.00 | 0.7M |
| 2021-05-20 | 104,475.00 | 104,480.00 | 104,470.00 | 104,480.00 | 0.4M |
| 2021-05-18 | 104,475.00 | 104,475.00 | 104,465.00 | 104,475.00 | 0.1M |
| 2021-05-17 | 104,465.00 | 104,475.00 | 104,465.00 | 104,470.00 | 0.4M |
| 2021-05-14 | 104,475.00 | 104,475.00 | 104,465.00 | 104,465.00 | 0.1M |
| 2021-05-13 | 104,455.00 | 104,470.00 | 104,455.00 | 104,465.00 | 0.7M |
| 2021-05-12 | 104,455.00 | 104,465.00 | 104,455.00 | 104,460.00 | 1.0M |
| 2021-05-11 | 104,445.00 | 104,460.00 | 104,445.00 | 104,455.00 | 0.4M |
| 2021-05-10 | 104,450.00 | 104,455.00 | 104,445.00 | 104,450.00 | 0.2M |
| 2021-05-07 | 104,455.00 | 104,455.00 | 104,440.00 | 104,445.00 | 0.9M |
| 2021-05-06 | 104,425.00 | 104,450.00 | 104,425.00 | 104,450.00 | 0.0M |
| 2021-05-04 | 104,430.00 | 104,445.00 | 104,430.00 | 104,435.00 | 0.0M |
| 2021-05-03 | 104,445.00 | 104,445.00 | 104,425.00 | 104,430.00 | 0.0M |
| 2021-04-30 | 104,425.00 | 104,445.00 | 104,420.00 | 104,430.00 | 0.8M |
| 2021-04-29 | 104,420.00 | 104,430.00 | 104,420.00 | 104,430.00 | 0.0M |
| 2021-04-28 | 104,410.00 | 104,425.00 | 104,410.00 | 104,420.00 | 0.2M |
| 2021-04-27 | 104,415.00 | 104,425.00 | 104,415.00 | 104,425.00 | 0.0M |
| 2021-04-26 | 104,420.00 | 104,420.00 | 104,410.00 | 104,415.00 | 0.1M |
| 2021-04-23 | 104,415.00 | 104,425.00 | 104,405.00 | 104,410.00 | 0.1M |
| 2021-04-22 | 104,410.00 | 104,420.00 | 104,410.00 | 104,415.00 | 0.4M |
| 2021-04-21 | 104,410.00 | 104,415.00 | 104,405.00 | 104,405.00 | 0.1M |
| 2021-04-20 | 104,415.00 | 104,415.00 | 104,400.00 | 104,405.00 | 0.1M |
| 2021-04-19 | 104,405.00 | 104,410.00 | 104,395.00 | 104,410.00 | 0.2M |
| 2021-04-16 | 104,405.00 | 104,405.00 | 104,395.00 | 104,395.00 | 0.2M |
| 2021-04-15 | 104,400.00 | 104,405.00 | 104,390.00 | 104,395.00 | 0.4M |
| 2021-04-14 | 104,400.00 | 104,405.00 | 104,385.00 | 104,385.00 | 0.3M |
| 2021-04-13 | 104,400.00 | 104,400.00 | 104,385.00 | 104,390.00 | 0.4M |
| 2021-04-12 | 104,395.00 | 104,400.00 | 104,385.00 | 104,390.00 | 0.9M |
| 2021-04-09 | 104,390.00 | 104,395.00 | 104,380.00 | 104,385.00 | 1.6M |
| 2021-04-08 | 104,390.00 | 104,390.00 | 104,380.00 | 104,380.00 | 1.2M |
| 2021-04-07 | 104,385.00 | 104,385.00 | 104,375.00 | 104,375.00 | 1.1M |
| 2021-04-06 | 104,390.00 | 104,390.00 | 104,365.00 | 104,365.00 | 0.9M |
| 2021-04-05 | 104,370.00 | 104,375.00 | 104,360.00 | 104,370.00 | 0.9M |
| 2021-04-02 | 104,335.00 | 104,370.00 | 104,335.00 | 104,365.00 | 1.8M |
| 2021-04-01 | 104,365.00 | 104,365.00 | 104,355.00 | 104,355.00 | 1.1M |
| 2021-03-31 | 104,350.00 | 104,360.00 | 104,345.00 | 104,360.00 | 0.8M |
| 2021-03-30 | 104,350.00 | 104,355.00 | 104,340.00 | 104,350.00 | 0.5M |
| 2021-03-29 | 104,340.00 | 104,355.00 | 104,340.00 | 104,345.00 | 0.3M |
| 2021-03-26 | 104,355.00 | 104,355.00 | 104,345.00 | 104,355.00 | 0.7M |
| 2021-03-25 | 104,350.00 | 104,355.00 | 104,340.00 | 104,355.00 | 1.7M |
| 2021-03-24 | 104,345.00 | 104,345.00 | 104,335.00 | 104,345.00 | 0.0M |
| 2021-03-23 | 104,335.00 | 104,345.00 | 104,335.00 | 104,335.00 | 0.0M |
| 2021-03-22 | 104,345.00 | 104,345.00 | 104,330.00 | 104,340.00 | 1.2M |
| 2021-03-19 | 104,340.00 | 104,340.00 | 104,330.00 | 104,340.00 | 0.2M |
| 2021-03-18 | 104,340.00 | 104,340.00 | 104,330.00 | 104,335.00 | 0.3M |
| 2021-03-17 | 104,295.00 | 104,335.00 | 104,295.00 | 104,335.00 | 0.2M |
| 2021-03-16 | 104,325.00 | 104,330.00 | 104,315.00 | 104,325.00 | 0.8M |
| 2021-03-15 | 104,315.00 | 104,325.00 | 104,315.00 | 104,325.00 | 0.4M |
| 2021-03-12 | 104,315.00 | 104,325.00 | 104,315.00 | 104,315.00 | 0.4M |
| 2021-03-11 | 104,290.00 | 104,325.00 | 104,290.00 | 104,315.00 | 1.0M |
| 2021-03-10 | 104,290.00 | 104,320.00 | 104,290.00 | 104,320.00 | 0.2M |
| 2021-03-09 | 104,330.00 | 104,330.00 | 104,315.00 | 104,325.00 | 0.0M |
| 2021-03-08 | 104,300.00 | 104,330.00 | 104,300.00 | 104,320.00 | 0.0M |
| 2021-03-05 | 104,295.00 | 104,330.00 | 104,295.00 | 104,320.00 | 0.8M |
| 2021-03-04 | 104,295.00 | 104,330.00 | 104,295.00 | 104,325.00 | 0.4M |
| 2021-03-03 | 104,310.00 | 104,320.00 | 104,310.00 | 104,320.00 | 0.0M |
| 2021-03-02 | 104,290.00 | 104,320.00 | 104,290.00 | 104,320.00 | 0.0M |
| 2021-02-26 | 104,305.00 | 104,320.00 | 104,305.00 | 104,320.00 | 0.0M |
| 2021-02-25 | 104,305.00 | 104,315.00 | 104,305.00 | 104,315.00 | 0.0M |
| 2021-02-24 | 104,310.00 | 104,315.00 | 104,300.00 | 104,315.00 | 0.2M |
| 2021-02-23 | 104,305.00 | 104,310.00 | 104,300.00 | 104,310.00 | 0.6M |
| 2021-02-22 | 104,305.00 | 104,305.00 | 104,295.00 | 104,305.00 | 0.2M |
| 2021-02-19 | 104,295.00 | 104,305.00 | 104,295.00 | 104,300.00 | 0.0M |
| 2021-02-18 | 104,295.00 | 104,300.00 | 104,290.00 | 104,290.00 | 0.6M |
| 2021-02-17 | 104,290.00 | 104,295.00 | 104,280.00 | 104,285.00 | 0.7M |
| 2021-02-16 | 104,290.00 | 104,290.00 | 104,280.00 | 104,285.00 | 0.5M |
| 2021-02-15 | 104,280.00 | 104,290.00 | 104,280.00 | 104,290.00 | 0.3M |
| 2021-02-10 | 104,285.00 | 104,285.00 | 104,275.00 | 104,280.00 | 0.2M |
| 2021-02-09 | 104,270.00 | 104,290.00 | 104,270.00 | 104,285.00 | 0.2M |
| 2021-02-08 | 104,275.00 | 104,280.00 | 104,265.00 | 104,270.00 | 1.2M |
| 2021-02-05 | 104,245.00 | 104,280.00 | 104,245.00 | 104,275.00 | 0.4M |
| 2021-02-04 | 104,245.00 | 104,275.00 | 104,245.00 | 104,265.00 | 0.7M |
| 2021-02-03 | 104,240.00 | 104,265.00 | 104,240.00 | 104,265.00 | 1.3M |
| 2021-02-02 | 104,230.00 | 104,260.00 | 104,230.00 | 104,255.00 | 0.9M |
| 2021-02-01 | 104,250.00 | 104,255.00 | 104,245.00 | 104,250.00 | 0.6M |
| 2021-01-29 | 104,260.00 | 104,260.00 | 104,240.00 | 104,250.00 | 1.0M |
| 2021-01-28 | 104,240.00 | 104,245.00 | 104,235.00 | 104,245.00 | 0.8M |
| 2021-01-27 | 104,250.00 | 104,250.00 | 104,230.00 | 104,240.00 | 0.3M |
| 2021-01-26 | 104,240.00 | 104,240.00 | 104,230.00 | 104,235.00 | 0.3M |
| 2021-01-25 | 104,230.00 | 104,240.00 | 104,230.00 | 104,240.00 | 0.1M |
| 2021-01-22 | 104,250.00 | 104,250.00 | 104,230.00 | 104,230.00 | 1.1M |
| 2021-01-21 | 104,240.00 | 104,245.00 | 104,230.00 | 104,230.00 | 0.4M |
| 2021-01-20 | 104,255.00 | 104,255.00 | 104,235.00 | 104,245.00 | 0.2M |
| 2021-01-19 | 104,255.00 | 104,255.00 | 104,225.00 | 104,240.00 | 0.8M |
| 2021-01-18 | 104,250.00 | 104,250.00 | 104,230.00 | 104,235.00 | 0.8M |
| 2021-01-15 | 104,245.00 | 104,245.00 | 104,225.00 | 104,225.00 | 0.8M |
| 2021-01-14 | 104,245.00 | 104,245.00 | 104,230.00 | 104,240.00 | 0.5M |
| 2021-01-13 | 104,240.00 | 104,240.00 | 104,220.00 | 104,230.00 | 0.6M |
| 2021-01-12 | 104,245.00 | 104,245.00 | 104,220.00 | 104,225.00 | 0.3M |
| 2021-01-11 | 104,240.00 | 104,240.00 | 104,220.00 | 104,230.00 | 0.6M |
| 2021-01-08 | 104,240.00 | 104,240.00 | 104,215.00 | 104,215.00 | 0.5M |
| 2021-01-07 | 104,215.00 | 104,225.00 | 104,215.00 | 104,225.00 | 0.6M |
| 2021-01-06 | 104,215.00 | 104,220.00 | 104,205.00 | 104,215.00 | 0.1M |
| 2021-01-05 | 104,200.00 | 104,210.00 | 104,195.00 | 104,200.00 | 0.6M |
| 2021-01-04 | 104,170.00 | 104,195.00 | 104,170.00 | 104,190.00 | 1.1M |