116,045.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 106,350.00 | 106,350.00 | 106,330.00 | 106,350.00 | 0.2M |
| 2022-12-28 | 106,285.00 | 106,345.00 | 106,285.00 | 106,335.00 | 1.1M |
| 2022-12-27 | 106,285.00 | 106,305.00 | 106,285.00 | 106,300.00 | 0.8M |
| 2022-12-26 | 106,280.00 | 106,290.00 | 106,275.00 | 106,285.00 | 0.9M |
| 2022-12-23 | 106,260.00 | 106,295.00 | 106,260.00 | 106,280.00 | 0.9M |
| 2022-12-22 | 106,260.00 | 106,270.00 | 106,260.00 | 106,260.00 | 0.6M |
| 2022-12-21 | 106,245.00 | 106,245.00 | 106,230.00 | 106,230.00 | 0.4M |
| 2022-12-20 | 106,250.00 | 106,250.00 | 106,230.00 | 106,245.00 | 0.5M |
| 2022-12-19 | 106,215.00 | 106,245.00 | 106,215.00 | 106,240.00 | 0.9M |
| 2022-12-16 | 106,225.00 | 106,235.00 | 106,215.00 | 106,230.00 | 0.0M |
| 2022-12-15 | 106,190.00 | 106,230.00 | 106,190.00 | 106,215.00 | 1.3M |
| 2022-12-14 | 106,180.00 | 106,205.00 | 106,180.00 | 106,190.00 | 0.7M |
| 2022-12-13 | 106,175.00 | 106,195.00 | 106,175.00 | 106,190.00 | 0.3M |
| 2022-12-12 | 106,180.00 | 106,190.00 | 106,175.00 | 106,185.00 | 0.4M |
| 2022-12-09 | 106,145.00 | 106,180.00 | 106,145.00 | 106,175.00 | 0.0M |
| 2022-12-08 | 106,175.00 | 106,175.00 | 106,160.00 | 106,170.00 | 0.1M |
| 2022-12-07 | 106,145.00 | 106,155.00 | 106,135.00 | 106,145.00 | 0.1M |
| 2022-12-06 | 106,140.00 | 106,150.00 | 106,135.00 | 106,140.00 | 0.5M |
| 2022-12-05 | 106,120.00 | 106,140.00 | 106,120.00 | 106,130.00 | 0.2M |
| 2022-12-02 | 106,095.00 | 106,110.00 | 106,095.00 | 106,100.00 | 0.2M |
| 2022-12-01 | 105,025.00 | 106,090.00 | 105,025.00 | 106,075.00 | 0.4M |
| 2022-11-30 | 106,050.00 | 106,050.00 | 106,040.00 | 106,040.00 | 0.9M |
| 2022-11-29 | 106,100.00 | 106,100.00 | 106,025.00 | 106,040.00 | 0.6M |
| 2022-11-28 | 106,020.00 | 106,040.00 | 106,020.00 | 106,040.00 | 0.3M |
| 2022-11-25 | 106,010.00 | 106,025.00 | 106,010.00 | 106,015.00 | 1.2M |
| 2022-11-24 | 105,980.00 | 106,000.00 | 105,980.00 | 106,000.00 | 1.3M |
| 2022-11-23 | 105,950.00 | 105,960.00 | 105,940.00 | 105,950.00 | 1.6M |
| 2022-11-22 | 105,940.00 | 105,950.00 | 105,935.00 | 105,945.00 | 0.2M |
| 2022-11-21 | 105,940.00 | 105,940.00 | 105,930.00 | 105,940.00 | 0.7M |
| 2022-11-18 | 105,920.00 | 105,925.00 | 105,910.00 | 105,910.00 | 0.1M |
| 2022-11-17 | 105,905.00 | 105,920.00 | 105,905.00 | 105,905.00 | 1.2M |
| 2022-11-16 | 105,900.00 | 105,900.00 | 105,885.00 | 105,885.00 | 1.4M |
| 2022-11-15 | 106,930.00 | 106,930.00 | 105,870.00 | 105,890.00 | 0.0M |
| 2022-11-14 | 105,875.00 | 105,875.00 | 105,865.00 | 105,875.00 | 0.0M |
| 2022-11-11 | 105,860.00 | 105,890.00 | 105,850.00 | 105,885.00 | 0.0M |
| 2022-11-10 | 105,800.00 | 105,860.00 | 105,800.00 | 105,835.00 | 0.0M |
| 2022-11-09 | 105,815.00 | 105,825.00 | 105,805.00 | 105,805.00 | 0.8M |
| 2022-11-08 | 105,000.00 | 105,820.00 | 104,525.00 | 105,800.00 | 0.0M |
| 2022-11-07 | 105,800.00 | 105,810.00 | 105,790.00 | 105,795.00 | 0.1M |
| 2022-11-04 | 105,800.00 | 105,805.00 | 105,790.00 | 105,800.00 | 0.5M |
| 2022-11-03 | 105,790.00 | 105,800.00 | 105,780.00 | 105,790.00 | 0.0M |
| 2022-11-02 | 105,780.00 | 105,785.00 | 105,755.00 | 105,770.00 | 0.7M |
| 2022-11-01 | 105,770.00 | 105,785.00 | 105,765.00 | 105,770.00 | 0.2M |
| 2022-10-31 | 102,765.00 | 105,780.00 | 102,765.00 | 105,750.00 | 1.4M |
| 2022-10-28 | 105,755.00 | 105,775.00 | 105,755.00 | 105,755.00 | 1.1M |
| 2022-10-27 | 105,750.00 | 105,775.00 | 105,745.00 | 105,760.00 | 0.4M |
| 2022-10-26 | 105,735.00 | 105,760.00 | 105,730.00 | 105,745.00 | 0.9M |
| 2022-10-25 | 105,740.00 | 105,745.00 | 105,735.00 | 105,735.00 | 1.3M |
| 2022-10-24 | 105,750.00 | 105,750.00 | 105,725.00 | 105,740.00 | 2.0M |
| 2022-10-21 | 105,760.00 | 105,770.00 | 105,740.00 | 105,745.00 | 1.6M |
| 2022-10-20 | 105,760.00 | 105,770.00 | 105,750.00 | 105,750.00 | 1.0M |
| 2022-10-19 | 105,745.00 | 105,760.00 | 105,745.00 | 105,750.00 | 0.7M |
| 2022-10-18 | 105,730.00 | 105,765.00 | 105,730.00 | 105,745.00 | 0.9M |
| 2022-10-17 | 105,755.00 | 105,765.00 | 105,745.00 | 105,750.00 | 1.5M |
| 2022-10-14 | 105,730.00 | 105,755.00 | 105,730.00 | 105,750.00 | 1.8M |
| 2022-10-13 | 105,745.00 | 105,755.00 | 105,740.00 | 105,745.00 | 0.3M |
| 2022-10-12 | 105,745.00 | 105,755.00 | 105,680.00 | 105,700.00 | 0.1M |
| 2022-10-11 | 105,740.00 | 105,750.00 | 105,730.00 | 105,745.00 | 0.2M |
| 2022-10-07 | 103,625.00 | 105,750.00 | 103,625.00 | 105,735.00 | 0.0M |
| 2022-10-06 | 105,680.00 | 105,740.00 | 105,680.00 | 105,740.00 | 0.0M |
| 2022-10-05 | 105,690.00 | 105,705.00 | 105,670.00 | 105,685.00 | 0.0M |
| 2022-10-04 | 100,000.00 | 105,685.00 | 100,000.00 | 105,675.00 | 0.2M |
| 2022-09-30 | 105,625.00 | 105,655.00 | 105,625.00 | 105,655.00 | 0.1M |
| 2022-09-29 | 105,575.00 | 105,610.00 | 105,575.00 | 105,580.00 | 0.4M |
| 2022-09-28 | 105,555.00 | 105,575.00 | 105,550.00 | 105,575.00 | 0.4M |
| 2022-09-27 | 105,540.00 | 105,555.00 | 105,535.00 | 105,555.00 | 0.1M |
| 2022-09-26 | 105,585.00 | 105,590.00 | 105,555.00 | 105,555.00 | 0.4M |
| 2022-09-23 | 105,565.00 | 105,595.00 | 105,565.00 | 105,585.00 | 0.1M |
| 2022-09-22 | 105,630.00 | 105,635.00 | 105,600.00 | 105,600.00 | 0.3M |
| 2022-09-21 | 105,610.00 | 105,610.00 | 105,600.00 | 105,605.00 | 0.1M |
| 2022-09-20 | 105,605.00 | 105,620.00 | 105,600.00 | 105,605.00 | 0.2M |
| 2022-09-19 | 105,595.00 | 105,600.00 | 105,590.00 | 105,600.00 | 0.4M |
| 2022-09-16 | 105,585.00 | 105,600.00 | 105,585.00 | 105,595.00 | 0.1M |
| 2022-09-15 | 105,550.00 | 105,600.00 | 105,550.00 | 105,585.00 | 0.5M |
| 2022-09-14 | 105,570.00 | 105,580.00 | 105,550.00 | 105,565.00 | 0.2M |
| 2022-09-13 | 105,555.00 | 105,570.00 | 105,555.00 | 105,565.00 | 1.1M |
| 2022-09-08 | 105,510.00 | 105,550.00 | 105,510.00 | 105,540.00 | 0.1M |
| 2022-09-07 | 105,510.00 | 105,545.00 | 105,510.00 | 105,540.00 | 1.6M |
| 2022-09-06 | 105,470.00 | 105,500.00 | 105,470.00 | 105,495.00 | 0.4M |
| 2022-09-05 | 105,470.00 | 105,480.00 | 105,470.00 | 105,470.00 | 0.2M |
| 2022-09-02 | 105,465.00 | 105,465.00 | 105,450.00 | 105,455.00 | 3.9M |
| 2022-09-01 | 105,450.00 | 105,455.00 | 105,435.00 | 105,450.00 | 4.0M |
| 2022-08-31 | 105,435.00 | 105,435.00 | 105,420.00 | 105,425.00 | 8.9M |
| 2022-08-30 | 105,425.00 | 105,430.00 | 105,415.00 | 105,415.00 | 6.7M |
| 2022-08-29 | 105,425.00 | 105,425.00 | 105,405.00 | 105,405.00 | 12.0M |
| 2022-08-26 | 105,425.00 | 105,430.00 | 105,405.00 | 105,405.00 | 5.8M |
| 2022-08-25 | 105,440.00 | 105,455.00 | 105,400.00 | 105,400.00 | 6.6M |
| 2022-08-24 | 105,445.00 | 105,450.00 | 105,425.00 | 105,425.00 | 15.6M |
| 2022-08-23 | 105,455.00 | 105,460.00 | 105,435.00 | 105,435.00 | 9.5M |
| 2022-08-22 | 105,455.00 | 105,455.00 | 105,435.00 | 105,435.00 | 16.2M |
| 2022-08-19 | 105,450.00 | 105,460.00 | 104,000.00 | 105,435.00 | 7.4M |
| 2022-08-18 | 105,445.00 | 105,450.00 | 105,440.00 | 105,440.00 | 7.8M |
| 2022-08-17 | 105,430.00 | 105,440.00 | 105,405.00 | 105,410.00 | 13.7M |
| 2022-08-16 | 105,410.00 | 105,425.00 | 105,410.00 | 105,410.00 | 5.4M |
| 2022-08-12 | 105,405.00 | 105,410.00 | 105,400.00 | 105,400.00 | 3.8M |
| 2022-08-11 | 105,405.00 | 105,420.00 | 105,400.00 | 105,405.00 | 3.3M |
| 2022-08-10 | 105,375.00 | 105,380.00 | 105,370.00 | 105,375.00 | 2.4M |
| 2022-08-09 | 105,365.00 | 105,380.00 | 105,360.00 | 105,365.00 | 1.9M |
| 2022-08-08 | 105,365.00 | 105,375.00 | 105,355.00 | 105,360.00 | 1.3M |
| 2022-08-05 | 105,350.00 | 105,370.00 | 105,350.00 | 105,360.00 | 0.7M |
| 2022-08-04 | 105,340.00 | 105,360.00 | 105,320.00 | 105,345.00 | 0.9M |
| 2022-08-03 | 105,335.00 | 105,340.00 | 105,315.00 | 105,330.00 | 1.0M |
| 2022-08-02 | 105,320.00 | 105,330.00 | 105,315.00 | 105,325.00 | 1.2M |
| 2022-08-01 | 105,300.00 | 105,325.00 | 105,300.00 | 105,310.00 | 0.7M |
| 2022-07-29 | 105,300.00 | 105,320.00 | 105,300.00 | 105,315.00 | 0.4M |
| 2022-07-28 | 105,280.00 | 105,310.00 | 105,280.00 | 105,295.00 | 0.4M |
| 2022-07-27 | 105,285.00 | 105,290.00 | 105,275.00 | 105,280.00 | 0.5M |
| 2022-07-26 | 105,280.00 | 105,290.00 | 105,280.00 | 105,285.00 | 0.2M |
| 2022-07-25 | 105,275.00 | 112,000.00 | 102,185.00 | 105,285.00 | 0.3M |
| 2022-07-22 | 105,270.00 | 105,285.00 | 105,265.00 | 105,285.00 | 0.2M |
| 2022-07-21 | 105,260.00 | 105,270.00 | 105,260.00 | 105,265.00 | 0.2M |
| 2022-07-20 | 105,255.00 | 105,255.00 | 105,230.00 | 105,235.00 | 0.1M |
| 2022-07-19 | 105,255.00 | 105,255.00 | 105,235.00 | 105,240.00 | 0.0M |
| 2022-07-18 | 105,260.00 | 105,260.00 | 105,245.00 | 105,245.00 | 0.0M |
| 2022-07-15 | 105,240.00 | 105,245.00 | 105,230.00 | 105,230.00 | 0.0M |
| 2022-07-14 | 105,245.00 | 105,250.00 | 105,235.00 | 105,245.00 | 0.0M |
| 2022-07-13 | 105,260.00 | 105,265.00 | 105,180.00 | 105,195.00 | 0.1M |
| 2022-07-12 | 105,255.00 | 105,265.00 | 105,245.00 | 105,245.00 | 0.0M |
| 2022-07-11 | 105,260.00 | 105,260.00 | 105,245.00 | 105,250.00 | 0.0M |
| 2022-07-08 | 105,260.00 | 105,260.00 | 105,240.00 | 105,240.00 | 0.0M |
| 2022-07-07 | 105,280.00 | 105,295.00 | 105,275.00 | 105,280.00 | 0.0M |
| 2022-07-06 | 105,265.00 | 105,270.00 | 105,255.00 | 105,265.00 | 0.0M |
| 2022-07-05 | 105,260.00 | 105,260.00 | 105,255.00 | 105,260.00 | 0.0M |
| 2022-07-04 | 105,255.00 | 105,265.00 | 105,245.00 | 105,245.00 | 0.0M |
| 2022-07-01 | 105,255.00 | 105,270.00 | 105,250.00 | 105,250.00 | 0.0M |
| 2022-06-30 | 105,250.00 | 105,260.00 | 105,240.00 | 105,260.00 | 0.1M |
| 2022-06-29 | 105,235.00 | 105,250.00 | 105,235.00 | 105,245.00 | 0.1M |
| 2022-06-28 | 105,235.00 | 105,250.00 | 105,225.00 | 105,245.00 | 0.1M |
| 2022-06-27 | 105,255.00 | 105,255.00 | 105,240.00 | 105,240.00 | 0.0M |
| 2022-06-24 | 105,230.00 | 105,250.00 | 105,230.00 | 105,245.00 | 0.0M |
| 2022-06-23 | 105,230.00 | 105,245.00 | 105,230.00 | 105,235.00 | 0.0M |
| 2022-06-22 | 105,215.00 | 105,230.00 | 105,215.00 | 105,225.00 | 0.0M |
| 2022-06-21 | 105,185.00 | 105,210.00 | 105,185.00 | 105,210.00 | 0.0M |
| 2022-06-20 | 105,190.00 | 105,195.00 | 105,180.00 | 105,190.00 | 0.0M |
| 2022-06-17 | 105,185.00 | 105,190.00 | 105,175.00 | 105,185.00 | 0.0M |
| 2022-06-16 | 105,205.00 | 105,210.00 | 105,175.00 | 105,185.00 | 0.0M |
| 2022-06-15 | 105,230.00 | 105,230.00 | 105,205.00 | 105,205.00 | 0.0M |
| 2022-06-14 | 105,225.00 | 105,230.00 | 105,210.00 | 105,220.00 | 0.0M |
| 2022-06-13 | 105,235.00 | 105,250.00 | 105,180.00 | 105,220.00 | 0.0M |
| 2022-06-10 | 105,225.00 | 105,245.00 | 105,225.00 | 105,235.00 | 0.0M |
| 2022-06-09 | 105,215.00 | 105,240.00 | 105,215.00 | 105,235.00 | 0.0M |
| 2022-06-08 | 105,205.00 | 105,215.00 | 105,200.00 | 105,200.00 | 0.0M |
| 2022-06-07 | 105,200.00 | 105,205.00 | 105,185.00 | 105,195.00 | 0.1M |
| 2022-06-03 | 105,170.00 | 105,200.00 | 105,170.00 | 105,195.00 | 0.0M |
| 2022-06-02 | 105,170.00 | 105,195.00 | 105,170.00 | 105,190.00 | 0.1M |
| 2022-05-31 | 105,175.00 | 105,180.00 | 105,165.00 | 105,165.00 | 0.2M |
| 2022-05-30 | 105,165.00 | 105,180.00 | 105,165.00 | 105,170.00 | 0.1M |
| 2022-05-27 | 105,145.00 | 105,170.00 | 105,145.00 | 105,170.00 | 0.3M |
| 2022-05-26 | 105,185.00 | 105,205.00 | 105,130.00 | 105,170.00 | 0.2M |
| 2022-05-25 | 105,185.00 | 105,195.00 | 105,185.00 | 105,190.00 | 0.2M |
| 2022-05-24 | 105,175.00 | 105,185.00 | 105,175.00 | 105,185.00 | 0.2M |
| 2022-05-23 | 105,180.00 | 105,185.00 | 105,170.00 | 105,180.00 | 0.2M |
| 2022-05-20 | 105,165.00 | 105,185.00 | 105,165.00 | 105,175.00 | 0.0M |
| 2022-05-19 | 105,165.00 | 105,180.00 | 105,165.00 | 105,175.00 | 0.0M |
| 2022-05-18 | 105,160.00 | 105,170.00 | 105,145.00 | 105,165.00 | 0.1M |
| 2022-05-17 | 105,165.00 | 105,175.00 | 105,155.00 | 105,155.00 | 0.0M |
| 2022-05-16 | 105,175.00 | 105,180.00 | 105,160.00 | 105,165.00 | 0.2M |
| 2022-05-13 | 105,160.00 | 105,175.00 | 105,160.00 | 105,175.00 | 0.0M |
| 2022-05-12 | 105,170.00 | 105,175.00 | 105,160.00 | 105,165.00 | 0.0M |
| 2022-05-11 | 105,150.00 | 105,160.00 | 105,145.00 | 105,155.00 | 0.0M |
| 2022-05-10 | 105,155.00 | 105,160.00 | 105,145.00 | 105,145.00 | 0.0M |
| 2022-05-09 | 105,140.00 | 105,160.00 | 105,135.00 | 105,155.00 | 0.0M |
| 2022-05-06 | 105,135.00 | 105,145.00 | 105,135.00 | 105,140.00 | 0.1M |
| 2022-05-04 | 105,120.00 | 105,125.00 | 105,115.00 | 105,120.00 | 0.1M |
| 2022-05-03 | 105,110.00 | 105,125.00 | 105,105.00 | 105,115.00 | 0.0M |
| 2022-05-02 | 105,110.00 | 105,120.00 | 105,090.00 | 105,090.00 | 0.1M |
| 2022-04-29 | 105,100.00 | 105,105.00 | 105,090.00 | 105,105.00 | 0.1M |
| 2022-04-28 | 105,085.00 | 105,105.00 | 105,085.00 | 105,100.00 | 0.1M |
| 2022-04-27 | 105,080.00 | 105,090.00 | 105,080.00 | 105,080.00 | 0.1M |
| 2022-04-26 | 105,080.00 | 105,105.00 | 105,075.00 | 105,080.00 | 0.3M |
| 2022-04-25 | 105,070.00 | 105,085.00 | 105,065.00 | 105,080.00 | 0.1M |
| 2022-04-22 | 105,060.00 | 105,065.00 | 105,060.00 | 105,065.00 | 0.1M |
| 2022-04-21 | 105,045.00 | 105,060.00 | 105,045.00 | 105,060.00 | 0.1M |
| 2022-04-20 | 105,035.00 | 105,045.00 | 105,030.00 | 105,045.00 | 0.1M |
| 2022-04-19 | 105,030.00 | 105,040.00 | 105,025.00 | 105,030.00 | 0.1M |
| 2022-04-18 | 105,025.00 | 105,030.00 | 105,015.00 | 105,025.00 | 0.2M |
| 2022-04-15 | 105,030.00 | 105,030.00 | 105,015.00 | 105,025.00 | 0.1M |
| 2022-04-14 | 105,040.00 | 105,050.00 | 105,000.00 | 105,020.00 | 0.3M |
| 2022-04-13 | 105,025.00 | 105,050.00 | 105,020.00 | 105,045.00 | 0.5M |
| 2022-04-12 | 105,025.00 | 105,035.00 | 105,020.00 | 105,030.00 | 0.2M |
| 2022-04-11 | 105,030.00 | 105,045.00 | 105,015.00 | 105,020.00 | 0.1M |
| 2022-04-08 | 105,040.00 | 105,055.00 | 105,035.00 | 105,035.00 | 0.1M |
| 2022-04-07 | 105,025.00 | 105,055.00 | 105,025.00 | 105,040.00 | 0.1M |
| 2022-04-06 | 105,025.00 | 105,040.00 | 105,020.00 | 105,020.00 | 0.2M |
| 2022-04-05 | 105,030.00 | 105,040.00 | 105,025.00 | 105,025.00 | 0.1M |
| 2022-04-04 | 105,030.00 | 105,075.00 | 105,020.00 | 105,035.00 | 0.3M |
| 2022-04-01 | 105,030.00 | 105,045.00 | 105,015.00 | 105,025.00 | 0.2M |
| 2022-03-31 | 105,025.00 | 105,045.00 | 105,025.00 | 105,030.00 | 0.1M |
| 2022-03-30 | 105,020.00 | 105,035.00 | 105,015.00 | 105,025.00 | 0.2M |
| 2022-03-29 | 105,030.00 | 105,030.00 | 105,015.00 | 105,025.00 | 0.1M |
| 2022-03-28 | 105,055.00 | 105,060.00 | 105,025.00 | 105,035.00 | 0.2M |
| 2022-03-25 | 105,045.00 | 105,070.00 | 105,040.00 | 105,060.00 | 0.1M |
| 2022-03-24 | 105,065.00 | 105,075.00 | 105,050.00 | 105,050.00 | 0.2M |
| 2022-03-23 | 105,060.00 | 105,070.00 | 105,050.00 | 105,065.00 | 0.2M |
| 2022-03-22 | 105,070.00 | 105,110.00 | 105,050.00 | 105,060.00 | 0.2M |
| 2022-03-21 | 105,060.00 | 105,110.00 | 105,055.00 | 105,110.00 | 0.6M |
| 2022-03-18 | 105,055.00 | 105,065.00 | 105,055.00 | 105,060.00 | 0.1M |
| 2022-03-17 | 105,045.00 | 105,065.00 | 105,045.00 | 105,060.00 | 0.1M |
| 2022-03-16 | 105,040.00 | 105,050.00 | 105,040.00 | 105,045.00 | 0.1M |
| 2022-03-15 | 105,040.00 | 105,045.00 | 105,035.00 | 105,040.00 | 0.1M |
| 2022-03-14 | 105,040.00 | 105,045.00 | 105,025.00 | 105,040.00 | 0.1M |
| 2022-03-11 | 105,030.00 | 105,035.00 | 105,025.00 | 105,035.00 | 0.0M |
| 2022-03-10 | 105,020.00 | 105,030.00 | 105,015.00 | 105,030.00 | 0.0M |
| 2022-03-08 | 105,010.00 | 105,025.00 | 105,005.00 | 105,015.00 | 0.1M |
| 2022-03-07 | 105,005.00 | 105,015.00 | 104,995.00 | 105,005.00 | 0.1M |
| 2022-03-04 | 104,990.00 | 105,000.00 | 104,990.00 | 105,000.00 | 0.1M |
| 2022-03-03 | 104,980.00 | 105,010.00 | 104,980.00 | 104,995.00 | 0.1M |
| 2022-03-02 | 104,965.00 | 104,985.00 | 104,965.00 | 104,980.00 | 0.0M |
| 2022-02-28 | 104,970.00 | 104,975.00 | 104,965.00 | 104,975.00 | 0.2M |
| 2022-02-25 | 104,975.00 | 104,975.00 | 104,965.00 | 104,970.00 | 0.1M |
| 2022-02-24 | 104,955.00 | 104,975.00 | 104,950.00 | 104,975.00 | 0.2M |
| 2022-02-23 | 104,940.00 | 104,950.00 | 104,940.00 | 104,945.00 | 0.1M |
| 2022-02-22 | 104,945.00 | 104,945.00 | 104,940.00 | 104,940.00 | 0.1M |
| 2022-02-21 | 104,940.00 | 104,940.00 | 104,935.00 | 104,935.00 | 0.1M |
| 2022-02-18 | 104,930.00 | 104,945.00 | 104,930.00 | 104,940.00 | 0.1M |
| 2022-02-17 | 104,930.00 | 104,940.00 | 104,930.00 | 104,935.00 | 0.1M |
| 2022-02-16 | 104,920.00 | 104,930.00 | 104,915.00 | 104,915.00 | 0.1M |
| 2022-02-15 | 104,925.00 | 104,925.00 | 104,920.00 | 104,920.00 | 0.1M |
| 2022-02-14 | 104,930.00 | 104,930.00 | 104,915.00 | 104,915.00 | 0.1M |
| 2022-02-11 | 104,910.00 | 104,920.00 | 104,905.00 | 104,915.00 | 0.2M |
| 2022-02-10 | 104,900.00 | 104,920.00 | 104,895.00 | 104,920.00 | 0.1M |
| 2022-02-09 | 104,900.00 | 104,915.00 | 104,895.00 | 104,905.00 | 0.1M |
| 2022-02-08 | 104,895.00 | 104,905.00 | 104,890.00 | 104,905.00 | 0.1M |
| 2022-02-07 | 104,890.00 | 104,905.00 | 104,890.00 | 104,900.00 | 0.2M |
| 2022-02-04 | 104,885.00 | 104,900.00 | 104,880.00 | 104,895.00 | 0.1M |
| 2022-02-03 | 104,885.00 | 104,890.00 | 104,880.00 | 104,885.00 | 0.1M |
| 2022-01-28 | 104,865.00 | 104,880.00 | 104,845.00 | 104,880.00 | 0.2M |
| 2022-01-27 | 104,840.00 | 104,870.00 | 104,835.00 | 104,865.00 | 0.2M |
| 2022-01-26 | 104,845.00 | 104,855.00 | 104,835.00 | 104,835.00 | 0.3M |
| 2022-01-25 | 104,845.00 | 104,855.00 | 104,845.00 | 104,845.00 | 0.4M |
| 2022-01-24 | 104,860.00 | 104,860.00 | 104,840.00 | 104,840.00 | 0.3M |
| 2022-01-21 | 104,840.00 | 104,850.00 | 104,830.00 | 104,845.00 | 0.1M |
| 2022-01-20 | 104,835.00 | 104,850.00 | 104,815.00 | 104,840.00 | 0.0M |
| 2022-01-19 | 104,820.00 | 104,835.00 | 104,820.00 | 104,825.00 | 0.0M |
| 2022-01-18 | 104,830.00 | 104,830.00 | 104,820.00 | 104,820.00 | 0.0M |
| 2022-01-17 | 104,795.00 | 104,825.00 | 104,795.00 | 104,815.00 | 0.1M |
| 2022-01-14 | 104,845.00 | 104,850.00 | 104,765.00 | 104,770.00 | 0.1M |
| 2022-01-13 | 104,825.00 | 104,850.00 | 104,825.00 | 104,845.00 | 1.4M |
| 2022-01-12 | 104,830.00 | 104,835.00 | 104,820.00 | 104,820.00 | 0.2M |
| 2022-01-11 | 104,835.00 | 104,840.00 | 104,825.00 | 104,830.00 | 1.1M |
| 2022-01-10 | 104,830.00 | 104,840.00 | 104,820.00 | 104,825.00 | 1.3M |
| 2022-01-07 | 104,820.00 | 104,830.00 | 104,810.00 | 104,825.00 | 1.4M |
| 2022-01-06 | 104,810.00 | 104,835.00 | 104,805.00 | 104,815.00 | 1.6M |
| 2022-01-05 | 104,810.00 | 104,825.00 | 104,805.00 | 104,805.00 | 0.1M |
| 2022-01-04 | 104,820.00 | 104,820.00 | 104,805.00 | 104,815.00 | 0.4M |
| 2022-01-03 | 104,810.00 | 104,815.00 | 104,805.00 | 104,815.00 | 0.4M |