116,045.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 110,200.00 | 110,205.00 | 110,200.00 | 110,200.00 | 0.1M |
| 2023-12-27 | 110,180.00 | 110,195.00 | 110,180.00 | 110,180.00 | 0.0M |
| 2023-12-26 | 110,150.00 | 110,150.00 | 110,130.00 | 110,140.00 | 0.1M |
| 2023-12-22 | 110,135.00 | 110,140.00 | 110,130.00 | 110,135.00 | 0.1M |
| 2023-12-21 | 110,110.00 | 110,120.00 | 110,110.00 | 110,115.00 | 0.1M |
| 2023-12-20 | 110,075.00 | 110,080.00 | 110,075.00 | 110,080.00 | 0.2M |
| 2023-12-19 | 110,040.00 | 110,075.00 | 110,040.00 | 110,060.00 | 0.2M |
| 2023-12-18 | 110,055.00 | 110,060.00 | 110,035.00 | 110,035.00 | 0.1M |
| 2023-12-15 | 110,040.00 | 110,055.00 | 110,035.00 | 110,055.00 | 0.1M |
| 2023-12-14 | 109,990.00 | 110,035.00 | 109,985.00 | 110,030.00 | 0.1M |
| 2023-12-13 | 109,955.00 | 109,965.00 | 109,945.00 | 109,950.00 | 0.1M |
| 2023-12-12 | 109,935.00 | 109,960.00 | 109,935.00 | 109,955.00 | 0.1M |
| 2023-12-11 | 109,945.00 | 109,945.00 | 109,920.00 | 109,920.00 | 0.2M |
| 2023-12-08 | 109,915.00 | 109,935.00 | 109,915.00 | 109,935.00 | 0.1M |
| 2023-12-07 | 109,905.00 | 109,920.00 | 109,900.00 | 109,910.00 | 0.2M |
| 2023-12-06 | 109,885.00 | 109,900.00 | 109,875.00 | 109,880.00 | 0.2M |
| 2023-12-05 | 109,880.00 | 109,880.00 | 109,865.00 | 109,865.00 | 0.1M |
| 2023-12-04 | 109,850.00 | 109,860.00 | 109,845.00 | 109,860.00 | 0.2M |
| 2023-12-01 | 109,840.00 | 109,850.00 | 109,835.00 | 109,845.00 | 0.2M |
| 2023-11-30 | 109,800.00 | 109,830.00 | 109,800.00 | 109,815.00 | 0.1M |
| 2023-11-29 | 109,785.00 | 109,805.00 | 109,785.00 | 109,795.00 | 0.1M |
| 2023-11-28 | 109,770.00 | 109,780.00 | 109,765.00 | 109,770.00 | 0.2M |
| 2023-11-27 | 109,780.00 | 109,780.00 | 109,750.00 | 109,765.00 | 0.1M |
| 2023-11-24 | 109,755.00 | 109,760.00 | 109,740.00 | 109,755.00 | 0.0M |
| 2023-11-23 | 109,730.00 | 109,745.00 | 109,720.00 | 109,730.00 | 0.2M |
| 2023-11-22 | 109,720.00 | 109,720.00 | 109,705.00 | 109,715.00 | 0.1M |
| 2023-11-21 | 109,690.00 | 109,710.00 | 109,690.00 | 109,705.00 | 0.1M |
| 2023-11-20 | 109,690.00 | 109,695.00 | 109,670.00 | 109,675.00 | 0.1M |
| 2023-11-17 | 109,680.00 | 109,800.00 | 109,675.00 | 109,690.00 | 0.1M |
| 2023-11-16 | 109,650.00 | 109,680.00 | 109,620.00 | 109,660.00 | 0.1M |
| 2023-11-15 | 109,620.00 | 109,635.00 | 109,615.00 | 109,615.00 | 0.0M |
| 2023-11-14 | 109,590.00 | 109,620.00 | 109,590.00 | 109,610.00 | 0.1M |
| 2023-11-13 | 109,600.00 | 109,610.00 | 109,590.00 | 109,595.00 | 0.0M |
| 2023-11-10 | 109,595.00 | 109,605.00 | 109,585.00 | 109,595.00 | 0.1M |
| 2023-11-09 | 109,570.00 | 109,585.00 | 109,565.00 | 109,565.00 | 0.2M |
| 2023-11-08 | 109,540.00 | 109,555.00 | 109,540.00 | 109,540.00 | 0.1M |
| 2023-11-07 | 109,540.00 | 109,545.00 | 109,530.00 | 109,530.00 | 0.1M |
| 2023-11-06 | 109,530.00 | 109,540.00 | 109,520.00 | 109,535.00 | 0.2M |
| 2023-11-03 | 109,500.00 | 109,520.00 | 109,500.00 | 109,510.00 | 0.1M |
| 2023-11-02 | 109,470.00 | 109,510.00 | 109,470.00 | 109,495.00 | 0.1M |
| 2023-11-01 | 109,460.00 | 109,465.00 | 109,450.00 | 109,465.00 | 0.1M |
| 2023-10-31 | 109,440.00 | 109,460.00 | 109,440.00 | 109,450.00 | 0.1M |
| 2023-10-30 | 109,430.00 | 109,440.00 | 109,430.00 | 109,440.00 | 0.2M |
| 2023-10-27 | 109,405.00 | 109,435.00 | 109,405.00 | 109,420.00 | 0.1M |
| 2023-10-26 | 109,385.00 | 109,420.00 | 109,385.00 | 109,405.00 | 0.1M |
| 2023-10-25 | 109,385.00 | 109,395.00 | 109,380.00 | 109,380.00 | 0.2M |
| 2023-10-24 | 109,370.00 | 109,380.00 | 109,365.00 | 109,370.00 | 0.2M |
| 2023-10-23 | 109,350.00 | 109,375.00 | 109,350.00 | 109,365.00 | 0.2M |
| 2023-10-20 | 109,360.00 | 109,365.00 | 109,350.00 | 109,355.00 | 0.2M |
| 2023-10-19 | 109,250.00 | 109,350.00 | 109,250.00 | 109,350.00 | 0.1M |
| 2023-10-18 | 109,300.00 | 109,315.00 | 109,300.00 | 109,305.00 | 0.1M |
| 2023-10-17 | 109,315.00 | 109,315.00 | 109,290.00 | 109,305.00 | 0.2M |
| 2023-10-16 | 109,300.00 | 109,300.00 | 109,290.00 | 109,300.00 | 0.1M |
| 2023-10-13 | 109,290.00 | 109,290.00 | 109,280.00 | 109,290.00 | 0.2M |
| 2023-10-12 | 109,275.00 | 109,280.00 | 109,265.00 | 109,265.00 | 0.1M |
| 2023-10-11 | 109,230.00 | 109,245.00 | 109,225.00 | 109,225.00 | 0.2M |
| 2023-10-10 | 109,215.00 | 109,235.00 | 109,215.00 | 109,215.00 | 0.1M |
| 2023-10-06 | 109,100.00 | 109,210.00 | 109,100.00 | 109,200.00 | 0.1M |
| 2023-10-05 | 109,170.00 | 109,200.00 | 109,170.00 | 109,170.00 | 1.2M |
| 2023-10-04 | 109,165.00 | 109,175.00 | 109,135.00 | 109,135.00 | 0.2M |
| 2023-09-27 | 109,170.00 | 109,175.00 | 109,160.00 | 109,175.00 | 0.3M |
| 2023-09-26 | 109,080.00 | 109,140.00 | 109,080.00 | 109,125.00 | 0.2M |
| 2023-09-25 | 109,060.00 | 109,070.00 | 109,055.00 | 109,065.00 | 0.5M |
| 2023-09-22 | 109,070.00 | 109,070.00 | 109,050.00 | 109,050.00 | 0.2M |
| 2023-09-21 | 109,040.00 | 109,055.00 | 109,035.00 | 109,050.00 | 0.8M |
| 2023-09-20 | 109,010.00 | 109,025.00 | 109,000.00 | 109,000.00 | 0.5M |
| 2023-09-19 | 109,000.00 | 109,010.00 | 108,990.00 | 108,990.00 | 0.8M |
| 2023-09-18 | 108,995.00 | 109,005.00 | 108,975.00 | 108,990.00 | 2.4M |
| 2023-09-15 | 108,990.00 | 109,000.00 | 108,975.00 | 108,980.00 | 0.8M |
| 2023-09-14 | 108,960.00 | 108,985.00 | 108,960.00 | 108,965.00 | 1.4M |
| 2023-09-13 | 108,940.00 | 108,950.00 | 108,930.00 | 108,945.00 | 0.9M |
| 2023-09-12 | 108,935.00 | 108,945.00 | 108,925.00 | 108,925.00 | 1.8M |
| 2023-09-11 | 108,935.00 | 108,940.00 | 108,910.00 | 108,925.00 | 1.6M |
| 2023-09-08 | 108,910.00 | 108,935.00 | 108,910.00 | 108,925.00 | 0.4M |
| 2023-09-07 | 108,905.00 | 108,915.00 | 108,890.00 | 108,905.00 | 0.4M |
| 2023-09-06 | 108,875.00 | 108,885.00 | 108,870.00 | 108,880.00 | 0.4M |
| 2023-09-05 | 108,875.00 | 108,875.00 | 108,860.00 | 108,865.00 | 0.5M |
| 2023-09-04 | 108,870.00 | 108,870.00 | 108,850.00 | 108,865.00 | 0.6M |
| 2023-09-01 | 108,840.00 | 108,870.00 | 108,840.00 | 108,860.00 | 0.7M |
| 2023-08-31 | 108,825.00 | 108,850.00 | 108,825.00 | 108,830.00 | 0.7M |
| 2023-08-30 | 108,800.00 | 108,820.00 | 108,795.00 | 108,815.00 | 1.3M |
| 2023-08-29 | 108,795.00 | 108,810.00 | 108,785.00 | 108,785.00 | 1.6M |
| 2023-08-28 | 108,800.00 | 108,800.00 | 108,775.00 | 108,785.00 | 1.4M |
| 2023-08-25 | 108,780.00 | 108,795.00 | 108,775.00 | 108,790.00 | 0.4M |
| 2023-08-24 | 108,745.00 | 108,775.00 | 108,745.00 | 108,765.00 | 1.8M |
| 2023-08-23 | 108,735.00 | 108,740.00 | 108,710.00 | 108,725.00 | 1.3M |
| 2023-08-22 | 108,725.00 | 108,730.00 | 108,710.00 | 108,725.00 | 0.6M |
| 2023-08-21 | 108,720.00 | 108,725.00 | 108,690.00 | 108,690.00 | 1.8M |
| 2023-08-18 | 108,715.00 | 108,720.00 | 108,705.00 | 108,710.00 | 0.8M |
| 2023-08-17 | 108,705.00 | 108,725.00 | 108,690.00 | 108,710.00 | 1.3M |
| 2023-08-16 | 108,670.00 | 108,675.00 | 108,655.00 | 108,660.00 | 1.3M |
| 2023-08-14 | 108,670.00 | 108,670.00 | 108,635.00 | 108,650.00 | 1.2M |
| 2023-08-11 | 108,645.00 | 108,665.00 | 108,640.00 | 108,655.00 | 1.4M |
| 2023-08-10 | 108,625.00 | 108,645.00 | 108,615.00 | 108,635.00 | 2.7M |
| 2023-08-09 | 108,600.00 | 108,600.00 | 108,585.00 | 108,590.00 | 0.8M |
| 2023-08-08 | 108,580.00 | 108,590.00 | 108,580.00 | 108,580.00 | 1.6M |
| 2023-08-07 | 108,565.00 | 108,575.00 | 108,565.00 | 108,565.00 | 0.7M |
| 2023-08-04 | 108,555.00 | 108,570.00 | 108,545.00 | 108,555.00 | 1.9M |
| 2023-08-03 | 108,535.00 | 109,500.00 | 108,535.00 | 108,550.00 | 1.0M |
| 2023-08-02 | 108,525.00 | 108,530.00 | 108,510.00 | 108,520.00 | 1.9M |
| 2023-08-01 | 108,505.00 | 108,515.00 | 108,500.00 | 108,510.00 | 1.2M |
| 2023-07-31 | 108,515.00 | 108,520.00 | 108,490.00 | 108,490.00 | 0.8M |
| 2023-07-28 | 108,490.00 | 108,510.00 | 108,485.00 | 108,510.00 | 2.2M |
| 2023-07-27 | 108,455.00 | 108,490.00 | 108,455.00 | 108,485.00 | 0.5M |
| 2023-07-26 | 108,445.00 | 108,445.00 | 108,430.00 | 108,440.00 | 1.3M |
| 2023-07-25 | 108,440.00 | 108,440.00 | 108,420.00 | 108,420.00 | 1.0M |
| 2023-07-24 | 108,425.00 | 108,430.00 | 108,425.00 | 108,430.00 | 0.6M |
| 2023-07-21 | 108,420.00 | 108,430.00 | 108,410.00 | 108,415.00 | 1.3M |
| 2023-07-20 | 108,390.00 | 108,425.00 | 108,390.00 | 108,410.00 | 1.0M |
| 2023-07-19 | 108,375.00 | 108,380.00 | 108,365.00 | 108,375.00 | 0.9M |
| 2023-07-18 | 108,360.00 | 108,370.00 | 108,355.00 | 108,360.00 | 1.1M |
| 2023-07-17 | 108,355.00 | 108,355.00 | 108,345.00 | 108,345.00 | 0.6M |
| 2023-07-14 | 108,340.00 | 108,350.00 | 108,340.00 | 108,340.00 | 1.4M |
| 2023-07-13 | 108,300.00 | 108,335.00 | 108,300.00 | 108,330.00 | 1.2M |
| 2023-07-12 | 108,280.00 | 108,295.00 | 108,275.00 | 108,280.00 | 1.1M |
| 2023-07-11 | 108,265.00 | 108,275.00 | 108,260.00 | 108,275.00 | 1.5M |
| 2023-07-10 | 108,270.00 | 108,270.00 | 108,250.00 | 108,250.00 | 1.3M |
| 2023-07-07 | 108,260.00 | 108,265.00 | 108,250.00 | 108,255.00 | 0.7M |
| 2023-07-06 | 108,260.00 | 108,265.00 | 108,250.00 | 108,250.00 | 0.9M |
| 2023-07-05 | 108,235.00 | 108,235.00 | 108,220.00 | 108,230.00 | 0.9M |
| 2023-07-04 | 108,225.00 | 108,230.00 | 108,215.00 | 108,215.00 | 2.6M |
| 2023-07-03 | 108,200.00 | 108,210.00 | 108,200.00 | 108,210.00 | 1.0M |
| 2023-06-30 | 108,210.00 | 108,210.00 | 108,175.00 | 108,180.00 | 2.5M |
| 2023-06-29 | 108,185.00 | 108,200.00 | 108,185.00 | 108,195.00 | 3.3M |
| 2023-06-28 | 108,165.00 | 108,170.00 | 108,155.00 | 108,160.00 | 3.4M |
| 2023-06-27 | 108,155.00 | 108,160.00 | 108,145.00 | 108,145.00 | 1.8M |
| 2023-06-26 | 108,140.00 | 108,145.00 | 108,135.00 | 108,135.00 | 5.7M |
| 2023-06-23 | 108,130.00 | 108,135.00 | 108,125.00 | 108,125.00 | 1.3M |
| 2023-06-22 | 108,120.00 | 108,130.00 | 108,110.00 | 108,115.00 | 3.3M |
| 2023-06-21 | 108,095.00 | 108,100.00 | 108,085.00 | 108,085.00 | 1.5M |
| 2023-06-20 | 108,085.00 | 108,090.00 | 108,075.00 | 108,080.00 | 4.2M |
| 2023-06-19 | 108,070.00 | 108,080.00 | 108,060.00 | 108,060.00 | 6.1M |
| 2023-06-16 | 108,060.00 | 108,070.00 | 108,055.00 | 108,055.00 | 4.6M |
| 2023-06-15 | 108,050.00 | 108,060.00 | 108,035.00 | 108,045.00 | 3.3M |
| 2023-06-14 | 108,025.00 | 108,035.00 | 108,015.00 | 108,030.00 | 4.0M |
| 2023-06-13 | 108,020.00 | 108,025.00 | 108,010.00 | 108,010.00 | 6.5M |
| 2023-06-12 | 108,015.00 | 108,015.00 | 108,000.00 | 108,000.00 | 4.7M |
| 2023-06-09 | 107,990.00 | 108,005.00 | 107,990.00 | 107,995.00 | 2.9M |
| 2023-06-08 | 107,960.00 | 107,990.00 | 107,960.00 | 107,980.00 | 5.5M |
| 2023-06-07 | 107,955.00 | 107,955.00 | 107,945.00 | 107,950.00 | 3.2M |
| 2023-06-05 | 107,950.00 | 107,955.00 | 107,930.00 | 107,940.00 | 2.8M |
| 2023-06-02 | 107,910.00 | 108,035.00 | 107,910.00 | 107,935.00 | 4.1M |
| 2023-06-01 | 107,910.00 | 107,920.00 | 107,910.00 | 107,915.00 | 1.3M |
| 2023-05-31 | 107,880.00 | 107,895.00 | 107,870.00 | 107,885.00 | 7.5M |
| 2023-05-30 | 107,880.00 | 107,880.00 | 107,850.00 | 107,860.00 | 7.5M |
| 2023-05-26 | 107,865.00 | 107,870.00 | 107,835.00 | 107,860.00 | 3.8M |
| 2023-05-25 | 107,835.00 | 107,880.00 | 107,830.00 | 107,835.00 | 6.9M |
| 2023-05-24 | 107,825.00 | 107,835.00 | 107,815.00 | 107,815.00 | 7.6M |
| 2023-05-23 | 107,835.00 | 107,840.00 | 107,815.00 | 107,815.00 | 6.2M |
| 2023-05-22 | 107,820.00 | 107,825.00 | 107,805.00 | 107,820.00 | 3.9M |
| 2023-05-19 | 107,820.00 | 107,820.00 | 107,775.00 | 107,800.00 | 5.9M |
| 2023-05-18 | 107,810.00 | 107,950.00 | 107,795.00 | 107,805.00 | 3.1M |
| 2023-05-17 | 107,785.00 | 107,790.00 | 107,770.00 | 107,790.00 | 2.6M |
| 2023-05-16 | 107,780.00 | 107,795.00 | 107,145.00 | 107,765.00 | 2.8M |
| 2023-05-15 | 107,780.00 | 107,790.00 | 107,750.00 | 107,755.00 | 2.3M |
| 2023-05-12 | 107,790.00 | 107,790.00 | 107,760.00 | 107,765.00 | 2.7M |
| 2023-05-11 | 107,750.00 | 107,795.00 | 107,750.00 | 107,770.00 | 3.8M |
| 2023-05-10 | 107,735.00 | 107,740.00 | 107,730.00 | 107,730.00 | 6.1M |
| 2023-05-09 | 107,715.00 | 107,730.00 | 107,710.00 | 107,715.00 | 2.9M |
| 2023-05-08 | 107,720.00 | 107,725.00 | 107,665.00 | 107,685.00 | 1.8M |
| 2023-05-04 | 107,705.00 | 107,710.00 | 107,695.00 | 107,700.00 | 1.4M |
| 2023-05-03 | 107,655.00 | 107,710.00 | 107,655.00 | 107,705.00 | 2.7M |
| 2023-05-02 | 107,655.00 | 107,665.00 | 107,635.00 | 107,635.00 | 1.7M |
| 2023-04-28 | 107,660.00 | 107,665.00 | 107,620.00 | 107,635.00 | 3.8M |
| 2023-04-27 | 107,640.00 | 107,650.00 | 107,640.00 | 107,640.00 | 1.7M |
| 2023-04-26 | 107,620.00 | 107,625.00 | 107,605.00 | 107,615.00 | 2.4M |
| 2023-04-25 | 107,615.00 | 107,615.00 | 107,605.00 | 107,605.00 | 2.2M |
| 2023-04-24 | 107,615.00 | 107,615.00 | 107,590.00 | 107,600.00 | 2.0M |
| 2023-04-21 | 107,590.00 | 107,595.00 | 107,575.00 | 107,595.00 | 3.2M |
| 2023-04-20 | 107,565.00 | 107,580.00 | 107,560.00 | 107,565.00 | 2.4M |
| 2023-04-19 | 107,550.00 | 107,565.00 | 107,545.00 | 107,545.00 | 1.9M |
| 2023-04-18 | 107,545.00 | 107,550.00 | 107,535.00 | 107,535.00 | 3.5M |
| 2023-04-17 | 107,530.00 | 107,540.00 | 107,525.00 | 107,525.00 | 2.2M |
| 2023-04-14 | 107,525.00 | 107,535.00 | 107,510.00 | 107,510.00 | 3.7M |
| 2023-04-13 | 107,490.00 | 107,515.00 | 107,490.00 | 107,510.00 | 2.5M |
| 2023-04-12 | 107,495.00 | 107,495.00 | 107,480.00 | 107,480.00 | 3.3M |
| 2023-04-11 | 107,495.00 | 107,500.00 | 107,465.00 | 107,480.00 | 4.6M |
| 2023-04-10 | 107,470.00 | 107,485.00 | 107,460.00 | 107,485.00 | 3.2M |
| 2023-04-07 | 107,470.00 | 107,470.00 | 107,450.00 | 107,455.00 | 1.2M |
| 2023-04-06 | 107,435.00 | 107,465.00 | 107,435.00 | 107,465.00 | 3.1M |
| 2023-04-05 | 107,420.00 | 107,440.00 | 107,420.00 | 107,420.00 | 2.3M |
| 2023-04-04 | 107,405.00 | 107,430.00 | 107,395.00 | 107,400.00 | 1.7M |
| 2023-04-03 | 107,395.00 | 107,405.00 | 107,380.00 | 107,385.00 | 1.5M |
| 2023-03-31 | 107,380.00 | 107,390.00 | 107,375.00 | 107,380.00 | 3.8M |
| 2023-03-30 | 107,360.00 | 108,000.00 | 107,355.00 | 107,360.00 | 4.9M |
| 2023-03-29 | 107,325.00 | 107,340.00 | 107,315.00 | 107,340.00 | 8.4M |
| 2023-03-28 | 107,310.00 | 107,320.00 | 107,305.00 | 107,305.00 | 6.8M |
| 2023-03-27 | 107,290.00 | 107,315.00 | 107,290.00 | 107,290.00 | 8.4M |
| 2023-03-24 | 107,280.00 | 107,990.00 | 107,280.00 | 107,285.00 | 4.1M |
| 2023-03-23 | 107,250.00 | 107,285.00 | 107,250.00 | 107,280.00 | 1.7M |
| 2023-03-22 | 107,245.00 | 107,250.00 | 107,235.00 | 107,245.00 | 1.6M |
| 2023-03-21 | 107,225.00 | 107,250.00 | 107,225.00 | 107,240.00 | 3.2M |
| 2023-03-20 | 107,220.00 | 107,235.00 | 107,210.00 | 107,225.00 | 3.1M |
| 2023-03-17 | 107,200.00 | 107,210.00 | 107,185.00 | 107,200.00 | 1.6M |
| 2023-03-16 | 107,125.00 | 107,215.00 | 107,125.00 | 107,180.00 | 1.5M |
| 2023-03-15 | 107,150.00 | 107,150.00 | 107,120.00 | 107,125.00 | 0.3M |
| 2023-03-14 | 107,205.00 | 107,205.00 | 107,115.00 | 107,150.00 | 0.8M |
| 2023-03-13 | 107,055.00 | 107,135.00 | 107,055.00 | 107,130.00 | 0.5M |
| 2023-03-10 | 107,035.00 | 107,080.00 | 107,035.00 | 107,080.00 | 2.9M |
| 2023-03-09 | 106,995.00 | 107,045.00 | 106,995.00 | 107,025.00 | 0.5M |
| 2023-03-08 | 107,005.00 | 107,020.00 | 106,990.00 | 106,995.00 | 0.7M |
| 2023-03-07 | 106,980.00 | 107,010.00 | 106,980.00 | 107,005.00 | 0.8M |
| 2023-03-06 | 106,960.00 | 106,990.00 | 106,960.00 | 106,980.00 | 0.7M |
| 2023-03-03 | 106,930.00 | 106,985.00 | 106,930.00 | 106,955.00 | 0.3M |
| 2023-03-02 | 106,925.00 | 106,970.00 | 106,925.00 | 106,940.00 | 0.5M |
| 2023-02-28 | 106,935.00 | 106,940.00 | 106,925.00 | 106,925.00 | 2.1M |
| 2023-02-27 | 106,930.00 | 106,955.00 | 106,925.00 | 106,935.00 | 2.4M |
| 2023-02-24 | 106,925.00 | 106,940.00 | 106,925.00 | 106,930.00 | 1.0M |
| 2023-02-23 | 106,900.00 | 106,925.00 | 106,900.00 | 106,910.00 | 1.0M |
| 2023-02-22 | 106,870.00 | 106,900.00 | 106,870.00 | 106,885.00 | 0.1M |
| 2023-02-21 | 106,875.00 | 106,890.00 | 106,865.00 | 106,880.00 | 1.4M |
| 2023-02-20 | 106,860.00 | 106,880.00 | 106,855.00 | 106,875.00 | 0.9M |
| 2023-02-17 | 106,855.00 | 106,885.00 | 106,855.00 | 106,860.00 | 0.6M |
| 2023-02-16 | 106,850.00 | 106,885.00 | 106,845.00 | 106,870.00 | 0.7M |
| 2023-02-15 | 106,850.00 | 106,860.00 | 106,845.00 | 106,845.00 | 0.5M |
| 2023-02-14 | 106,840.00 | 106,855.00 | 106,840.00 | 106,850.00 | 0.2M |
| 2023-02-13 | 106,840.00 | 106,860.00 | 106,840.00 | 106,840.00 | 0.8M |
| 2023-02-10 | 106,820.00 | 106,850.00 | 106,820.00 | 106,840.00 | 1.2M |
| 2023-02-09 | 106,805.00 | 106,845.00 | 106,805.00 | 106,820.00 | 0.3M |
| 2023-02-08 | 106,755.00 | 106,815.00 | 106,755.00 | 106,805.00 | 0.8M |
| 2023-02-07 | 105,700.00 | 106,810.00 | 105,700.00 | 106,790.00 | 0.6M |
| 2023-02-06 | 106,780.00 | 106,800.00 | 106,765.00 | 106,765.00 | 0.4M |
| 2023-02-03 | 106,765.00 | 106,790.00 | 106,765.00 | 106,780.00 | 0.0M |
| 2023-02-02 | 106,720.00 | 106,780.00 | 106,720.00 | 106,765.00 | 0.7M |
| 2023-02-01 | 106,700.00 | 106,735.00 | 106,700.00 | 106,720.00 | 0.0M |
| 2023-01-31 | 106,695.00 | 106,715.00 | 106,695.00 | 106,700.00 | 1.1M |
| 2023-01-30 | 106,680.00 | 106,705.00 | 106,680.00 | 106,695.00 | 0.6M |
| 2023-01-27 | 106,660.00 | 106,685.00 | 106,660.00 | 106,680.00 | 0.0M |
| 2023-01-26 | 106,640.00 | 106,675.00 | 105,605.00 | 106,670.00 | 0.5M |
| 2023-01-25 | 106,615.00 | 106,650.00 | 106,615.00 | 106,640.00 | 0.3M |
| 2023-01-20 | 106,595.00 | 106,630.00 | 106,595.00 | 106,615.00 | 0.6M |
| 2023-01-19 | 106,560.00 | 106,620.00 | 106,560.00 | 106,620.00 | 0.1M |
| 2023-01-18 | 106,535.00 | 106,565.00 | 106,535.00 | 106,560.00 | 0.7M |
| 2023-01-17 | 106,540.00 | 106,550.00 | 106,535.00 | 106,550.00 | 0.3M |
| 2023-01-16 | 106,545.00 | 106,545.00 | 106,530.00 | 106,540.00 | 0.1M |
| 2023-01-13 | 106,530.00 | 106,540.00 | 106,515.00 | 106,520.00 | 0.3M |
| 2023-01-12 | 106,520.00 | 106,530.00 | 106,515.00 | 106,515.00 | 0.7M |
| 2023-01-11 | 106,470.00 | 106,500.00 | 106,470.00 | 106,495.00 | 0.4M |
| 2023-01-10 | 106,485.00 | 106,485.00 | 106,475.00 | 106,475.00 | 0.5M |
| 2023-01-09 | 106,465.00 | 106,485.00 | 106,460.00 | 106,485.00 | 0.3M |
| 2023-01-06 | 106,435.00 | 106,465.00 | 106,435.00 | 106,455.00 | 0.6M |
| 2023-01-05 | 106,450.00 | 106,455.00 | 106,440.00 | 106,445.00 | 0.0M |
| 2023-01-04 | 106,400.00 | 106,420.00 | 106,400.00 | 106,410.00 | 0.9M |
| 2023-01-03 | 106,360.00 | 106,405.00 | 106,360.00 | 106,405.00 | 0.4M |
| 2023-01-02 | 106,345.00 | 106,370.00 | 106,345.00 | 106,360.00 | 0.5M |