116,045.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 113,895.00 | 113,900.00 | 113,880.00 | 113,885.00 | 0.0M |
| 2024-12-27 | 113,870.00 | 113,885.00 | 113,870.00 | 113,880.00 | 0.0M |
| 2024-12-26 | 113,850.00 | 113,860.00 | 113,845.00 | 113,850.00 | 0.0M |
| 2024-12-24 | 113,830.00 | 113,840.00 | 113,825.00 | 113,835.00 | 0.0M |
| 2024-12-23 | 113,820.00 | 113,835.00 | 113,820.00 | 113,825.00 | 0.0M |
| 2024-12-20 | 113,795.00 | 113,820.00 | 113,795.00 | 113,805.00 | 0.0M |
| 2024-12-19 | 113,780.00 | 113,805.00 | 113,780.00 | 113,805.00 | 0.0M |
| 2024-12-18 | 113,765.00 | 113,780.00 | 113,765.00 | 113,780.00 | 0.0M |
| 2024-12-17 | 113,760.00 | 113,775.00 | 113,760.00 | 113,760.00 | 0.0M |
| 2024-12-16 | 113,750.00 | 113,760.00 | 113,750.00 | 113,760.00 | 0.0M |
| 2024-12-13 | 113,740.00 | 113,750.00 | 113,735.00 | 113,750.00 | 0.0M |
| 2024-12-12 | 113,695.00 | 113,740.00 | 113,695.00 | 113,730.00 | 0.0M |
| 2024-12-11 | 113,705.00 | 113,715.00 | 113,695.00 | 113,700.00 | 0.0M |
| 2024-12-10 | 113,695.00 | 113,710.00 | 113,695.00 | 113,705.00 | 0.0M |
| 2024-12-09 | 113,680.00 | 113,700.00 | 113,680.00 | 113,695.00 | 0.0M |
| 2024-12-06 | 113,660.00 | 113,685.00 | 113,660.00 | 113,670.00 | 0.0M |
| 2024-12-05 | 113,660.00 | 113,670.00 | 113,655.00 | 113,665.00 | 0.0M |
| 2024-12-04 | 113,645.00 | 113,650.00 | 113,635.00 | 113,645.00 | 0.0M |
| 2024-12-03 | 113,655.00 | 113,655.00 | 113,635.00 | 113,650.00 | 0.0M |
| 2024-12-02 | 113,635.00 | 113,645.00 | 113,630.00 | 113,640.00 | 0.0M |
| 2024-11-29 | 113,615.00 | 113,640.00 | 113,615.00 | 113,625.00 | 0.0M |
| 2024-11-28 | 113,570.00 | 113,600.00 | 112,480.00 | 113,600.00 | 0.0M |
| 2024-11-27 | 113,540.00 | 113,555.00 | 113,540.00 | 113,550.00 | 0.0M |
| 2024-11-26 | 113,530.00 | 113,550.00 | 113,530.00 | 113,545.00 | 0.0M |
| 2024-11-25 | 113,520.00 | 113,535.00 | 113,520.00 | 113,530.00 | 0.0M |
| 2024-11-22 | 113,510.00 | 113,520.00 | 113,510.00 | 113,515.00 | 0.0M |
| 2024-11-21 | 113,505.00 | 113,510.00 | 113,500.00 | 113,500.00 | 0.0M |
| 2024-11-20 | 113,475.00 | 113,485.00 | 113,470.00 | 113,480.00 | 0.0M |
| 2024-11-19 | 113,465.00 | 113,475.00 | 113,465.00 | 113,465.00 | 0.0M |
| 2024-11-18 | 113,460.00 | 113,470.00 | 113,450.00 | 113,460.00 | 0.0M |
| 2024-11-15 | 113,435.00 | 113,455.00 | 113,435.00 | 113,455.00 | 0.0M |
| 2024-11-14 | 113,420.00 | 113,440.00 | 113,420.00 | 113,435.00 | 0.0M |
| 2024-11-13 | 113,425.00 | 113,430.00 | 113,415.00 | 113,430.00 | 0.0M |
| 2024-11-12 | 113,420.00 | 113,430.00 | 113,420.00 | 113,420.00 | 0.0M |
| 2024-11-11 | 113,405.00 | 113,425.00 | 113,405.00 | 113,425.00 | 0.0M |
| 2024-11-08 | 113,415.00 | 113,415.00 | 113,400.00 | 113,405.00 | 0.0M |
| 2024-11-07 | 113,385.00 | 113,395.00 | 113,385.00 | 113,390.00 | 0.0M |
| 2024-11-06 | 113,360.00 | 113,380.00 | 113,360.00 | 113,360.00 | 0.0M |
| 2024-11-05 | 113,355.00 | 113,370.00 | 113,355.00 | 113,365.00 | 0.0M |
| 2024-11-04 | 113,365.00 | 113,365.00 | 113,350.00 | 113,365.00 | 0.0M |
| 2024-11-01 | 113,320.00 | 113,350.00 | 113,320.00 | 113,345.00 | 0.0M |
| 2024-10-31 | 113,345.00 | 113,345.00 | 113,325.00 | 113,330.00 | 0.0M |
| 2024-10-30 | 113,310.00 | 113,315.00 | 113,305.00 | 113,305.00 | 0.0M |
| 2024-10-29 | 113,290.00 | 113,310.00 | 113,290.00 | 113,310.00 | 0.0M |
| 2024-10-28 | 113,290.00 | 113,295.00 | 113,285.00 | 113,285.00 | 0.0M |
| 2024-10-25 | 113,290.00 | 113,290.00 | 113,280.00 | 113,290.00 | 0.0M |
| 2024-10-24 | 113,265.00 | 113,295.00 | 113,265.00 | 113,295.00 | 0.0M |
| 2024-10-23 | 113,245.00 | 113,255.00 | 113,240.00 | 113,245.00 | 0.0M |
| 2024-10-22 | 113,230.00 | 113,245.00 | 113,230.00 | 113,230.00 | 0.0M |
| 2024-10-21 | 113,220.00 | 113,235.00 | 113,215.00 | 113,225.00 | 0.0M |
| 2024-10-18 | 113,210.00 | 113,225.00 | 113,210.00 | 113,220.00 | 0.0M |
| 2024-10-17 | 113,205.00 | 113,220.00 | 113,205.00 | 113,210.00 | 0.0M |
| 2024-10-16 | 113,180.00 | 113,195.00 | 113,175.00 | 113,180.00 | 0.0M |
| 2024-10-15 | 113,175.00 | 113,185.00 | 113,175.00 | 113,185.00 | 0.0M |
| 2024-10-14 | 113,130.00 | 113,160.00 | 113,125.00 | 113,160.00 | 0.0M |
| 2024-10-11 | 113,125.00 | 113,140.00 | 113,125.00 | 113,125.00 | 0.1M |
| 2024-10-10 | 113,120.00 | 113,120.00 | 113,110.00 | 113,110.00 | 0.0M |
| 2024-10-08 | 113,105.00 | 113,110.00 | 113,095.00 | 113,095.00 | 0.0M |
| 2024-10-07 | 113,105.00 | 113,115.00 | 113,105.00 | 113,105.00 | 0.0M |
| 2024-10-04 | 113,070.00 | 113,080.00 | 113,070.00 | 113,075.00 | 0.0M |
| 2024-10-02 | 113,050.00 | 113,060.00 | 113,050.00 | 113,050.00 | 0.0M |
| 2024-09-30 | 113,030.00 | 113,040.00 | 113,025.00 | 113,030.00 | 0.0M |
| 2024-09-27 | 113,025.00 | 113,030.00 | 113,020.00 | 113,020.00 | 0.0M |
| 2024-09-26 | 113,005.00 | 113,020.00 | 113,005.00 | 113,010.00 | 0.0M |
| 2024-09-25 | 112,980.00 | 112,995.00 | 112,980.00 | 112,985.00 | 0.0M |
| 2024-09-24 | 112,980.00 | 112,985.00 | 112,975.00 | 112,980.00 | 0.0M |
| 2024-09-23 | 112,965.00 | 112,980.00 | 112,965.00 | 112,980.00 | 0.0M |
| 2024-09-20 | 112,940.00 | 112,950.00 | 112,940.00 | 112,940.00 | 0.0M |
| 2024-09-19 | 112,930.00 | 112,945.00 | 112,930.00 | 112,940.00 | 0.0M |
| 2024-09-13 | 112,875.00 | 112,895.00 | 112,875.00 | 112,895.00 | 0.0M |
| 2024-09-12 | 112,865.00 | 112,880.00 | 112,865.00 | 112,880.00 | 0.0M |
| 2024-09-11 | 112,835.00 | 112,860.00 | 112,835.00 | 112,855.00 | 0.0M |
| 2024-09-10 | 112,820.00 | 112,835.00 | 112,820.00 | 112,825.00 | 0.0M |
| 2024-09-09 | 112,805.00 | 112,820.00 | 112,805.00 | 112,820.00 | 0.0M |
| 2024-09-06 | 112,775.00 | 112,790.00 | 112,775.00 | 112,780.00 | 0.0M |
| 2024-09-05 | 112,760.00 | 112,775.00 | 112,760.00 | 112,775.00 | 0.0M |
| 2024-09-04 | 112,740.00 | 112,750.00 | 112,735.00 | 112,745.00 | 0.1M |
| 2024-09-03 | 112,730.00 | 112,740.00 | 112,725.00 | 112,730.00 | 0.0M |
| 2024-09-02 | 112,730.00 | 112,730.00 | 112,715.00 | 112,715.00 | 0.0M |
| 2024-08-30 | 112,695.00 | 112,705.00 | 112,690.00 | 112,690.00 | 0.0M |
| 2024-08-29 | 112,685.00 | 112,700.00 | 112,685.00 | 112,700.00 | 0.0M |
| 2024-08-28 | 112,690.00 | 112,690.00 | 112,665.00 | 112,680.00 | 0.0M |
| 2024-08-27 | 112,670.00 | 112,675.00 | 112,660.00 | 112,660.00 | 0.0M |
| 2024-08-26 | 112,655.00 | 112,665.00 | 112,650.00 | 112,665.00 | 0.0M |
| 2024-08-23 | 112,645.00 | 112,650.00 | 112,635.00 | 112,635.00 | 0.0M |
| 2024-08-22 | 112,625.00 | 112,640.00 | 112,625.00 | 112,640.00 | 0.0M |
| 2024-08-21 | 112,610.00 | 112,620.00 | 112,610.00 | 112,620.00 | 0.1M |
| 2024-08-20 | 112,595.00 | 112,610.00 | 112,595.00 | 112,605.00 | 0.0M |
| 2024-08-19 | 112,590.00 | 112,595.00 | 112,580.00 | 112,585.00 | 0.0M |
| 2024-08-16 | 112,565.00 | 112,580.00 | 112,565.00 | 112,580.00 | 0.1M |
| 2024-08-14 | 112,540.00 | 112,555.00 | 112,540.00 | 112,550.00 | 0.0M |
| 2024-08-13 | 112,520.00 | 112,530.00 | 112,520.00 | 112,520.00 | 0.0M |
| 2024-08-12 | 112,520.00 | 112,520.00 | 112,505.00 | 112,505.00 | 0.0M |
| 2024-08-09 | 112,485.00 | 112,500.00 | 112,485.00 | 112,500.00 | 0.0M |
| 2024-08-08 | 112,470.00 | 112,480.00 | 112,470.00 | 112,475.00 | 0.0M |
| 2024-08-07 | 112,470.00 | 112,470.00 | 112,455.00 | 112,460.00 | 0.0M |
| 2024-08-06 | 112,470.00 | 112,470.00 | 112,455.00 | 112,470.00 | 0.0M |
| 2024-08-05 | 112,420.00 | 112,435.00 | 112,420.00 | 112,430.00 | 0.0M |
| 2024-08-02 | 112,390.00 | 112,405.00 | 112,390.00 | 112,405.00 | 0.0M |
| 2024-08-01 | 112,380.00 | 112,390.00 | 112,375.00 | 112,380.00 | 0.0M |
| 2024-07-31 | 112,360.00 | 112,365.00 | 112,355.00 | 112,365.00 | 0.1M |
| 2024-07-30 | 112,340.00 | 112,360.00 | 112,340.00 | 112,355.00 | 0.0M |
| 2024-07-29 | 112,345.00 | 112,345.00 | 112,330.00 | 112,340.00 | 0.0M |
| 2024-07-26 | 112,310.00 | 112,315.00 | 112,305.00 | 112,310.00 | 0.0M |
| 2024-07-25 | 112,295.00 | 112,300.00 | 112,290.00 | 112,295.00 | 0.0M |
| 2024-07-24 | 112,280.00 | 112,280.00 | 112,265.00 | 112,265.00 | 0.0M |
| 2024-07-23 | 112,270.00 | 112,270.00 | 112,255.00 | 112,260.00 | 0.0M |
| 2024-07-22 | 112,260.00 | 112,260.00 | 112,245.00 | 112,260.00 | 0.1M |
| 2024-07-19 | 112,240.00 | 112,240.00 | 112,225.00 | 112,230.00 | 0.0M |
| 2024-07-18 | 112,220.00 | 112,235.00 | 112,220.00 | 112,220.00 | 0.0M |
| 2024-07-17 | 112,225.00 | 112,225.00 | 112,210.00 | 112,210.00 | 0.0M |
| 2024-07-16 | 112,210.00 | 112,210.00 | 112,200.00 | 112,200.00 | 0.0M |
| 2024-07-15 | 112,200.00 | 112,200.00 | 112,185.00 | 112,195.00 | 0.1M |
| 2024-07-12 | 112,170.00 | 112,170.00 | 112,160.00 | 112,170.00 | 0.0M |
| 2024-07-11 | 112,175.00 | 112,175.00 | 112,160.00 | 112,160.00 | 0.0M |
| 2024-07-10 | 112,150.00 | 112,155.00 | 112,150.00 | 112,150.00 | 0.1M |
| 2024-07-09 | 112,145.00 | 112,150.00 | 112,140.00 | 112,145.00 | 0.1M |
| 2024-07-08 | 112,130.00 | 112,135.00 | 112,125.00 | 112,135.00 | 0.1M |
| 2024-07-05 | 112,110.00 | 112,115.00 | 112,105.00 | 112,110.00 | 0.0M |
| 2024-07-04 | 112,075.00 | 112,085.00 | 112,075.00 | 112,085.00 | 0.1M |
| 2024-07-03 | 112,055.00 | 112,060.00 | 112,050.00 | 112,060.00 | 0.0M |
| 2024-07-02 | 112,030.00 | 112,030.00 | 112,020.00 | 112,020.00 | 0.0M |
| 2024-07-01 | 112,020.00 | 112,020.00 | 112,010.00 | 112,020.00 | 0.0M |
| 2024-06-28 | 112,000.00 | 112,000.00 | 111,990.00 | 112,000.00 | 0.1M |
| 2024-06-27 | 111,990.00 | 111,990.00 | 111,980.00 | 111,980.00 | 0.0M |
| 2024-06-26 | 111,965.00 | 111,965.00 | 111,955.00 | 111,960.00 | 0.0M |
| 2024-06-25 | 111,955.00 | 111,955.00 | 111,945.00 | 111,950.00 | 0.0M |
| 2024-06-24 | 111,935.00 | 111,950.00 | 111,935.00 | 111,945.00 | 0.0M |
| 2024-06-21 | 111,930.00 | 111,930.00 | 111,920.00 | 111,930.00 | 0.0M |
| 2024-06-20 | 111,905.00 | 111,925.00 | 111,905.00 | 111,920.00 | 0.1M |
| 2024-06-19 | 111,890.00 | 111,900.00 | 111,890.00 | 111,900.00 | 0.0M |
| 2024-06-18 | 111,890.00 | 111,890.00 | 111,885.00 | 111,890.00 | 0.0M |
| 2024-06-17 | 111,870.00 | 111,880.00 | 111,870.00 | 111,875.00 | 0.0M |
| 2024-06-14 | 111,855.00 | 111,855.00 | 111,845.00 | 111,850.00 | 0.0M |
| 2024-06-13 | 111,820.00 | 111,845.00 | 111,820.00 | 111,835.00 | 0.1M |
| 2024-06-12 | 111,815.00 | 111,825.00 | 111,805.00 | 111,810.00 | 0.1M |
| 2024-06-11 | 111,800.00 | 111,810.00 | 111,800.00 | 111,810.00 | 0.0M |
| 2024-06-10 | 111,795.00 | 111,800.00 | 111,790.00 | 111,795.00 | 0.0M |
| 2024-06-07 | 111,800.00 | 111,800.00 | 111,780.00 | 111,780.00 | 0.0M |
| 2024-06-05 | 111,755.00 | 111,770.00 | 111,755.00 | 111,765.00 | 0.0M |
| 2024-06-04 | 111,730.00 | 111,740.00 | 111,730.00 | 111,735.00 | 0.1M |
| 2024-06-03 | 111,720.00 | 111,725.00 | 111,715.00 | 111,725.00 | 0.1M |
| 2024-05-31 | 111,710.00 | 111,710.00 | 111,700.00 | 111,700.00 | 0.0M |
| 2024-05-30 | 111,705.00 | 111,705.00 | 111,695.00 | 111,695.00 | 0.0M |
| 2024-05-29 | 111,680.00 | 111,685.00 | 111,680.00 | 111,685.00 | 0.0M |
| 2024-05-28 | 111,680.00 | 111,680.00 | 111,665.00 | 111,670.00 | 0.0M |
| 2024-05-27 | 111,665.00 | 111,665.00 | 111,655.00 | 111,665.00 | 0.0M |
| 2024-05-24 | 111,660.00 | 111,660.00 | 111,635.00 | 111,645.00 | 0.0M |
| 2024-05-23 | 111,615.00 | 111,635.00 | 111,615.00 | 111,635.00 | 0.0M |
| 2024-05-22 | 111,610.00 | 111,615.00 | 111,600.00 | 111,610.00 | 0.0M |
| 2024-05-21 | 111,610.00 | 111,610.00 | 111,595.00 | 111,600.00 | 0.0M |
| 2024-05-20 | 111,590.00 | 111,605.00 | 111,590.00 | 111,595.00 | 0.0M |
| 2024-05-17 | 111,565.00 | 111,585.00 | 111,565.00 | 111,575.00 | 0.0M |
| 2024-05-16 | 111,580.00 | 111,580.00 | 111,560.00 | 111,575.00 | 0.0M |
| 2024-05-14 | 111,545.00 | 111,545.00 | 111,530.00 | 111,530.00 | 0.0M |
| 2024-05-13 | 111,515.00 | 111,525.00 | 111,515.00 | 111,515.00 | 0.1M |
| 2024-05-10 | 111,480.00 | 111,500.00 | 111,475.00 | 111,490.00 | 0.0M |
| 2024-05-09 | 111,485.00 | 111,490.00 | 111,480.00 | 111,480.00 | 0.0M |
| 2024-05-08 | 111,475.00 | 111,475.00 | 111,460.00 | 111,460.00 | 0.0M |
| 2024-05-07 | 111,455.00 | 111,455.00 | 111,445.00 | 111,450.00 | 0.0M |
| 2024-05-03 | 111,440.00 | 111,440.00 | 111,425.00 | 111,440.00 | 0.0M |
| 2024-05-02 | 111,390.00 | 111,425.00 | 111,390.00 | 111,410.00 | 0.0M |
| 2024-04-30 | 111,390.00 | 111,390.00 | 111,380.00 | 111,380.00 | 0.1M |
| 2024-04-29 | 111,355.00 | 111,380.00 | 111,355.00 | 111,380.00 | 0.1M |
| 2024-04-26 | 111,355.00 | 111,355.00 | 111,345.00 | 111,355.00 | 0.0M |
| 2024-04-25 | 111,345.00 | 111,345.00 | 111,330.00 | 111,330.00 | 0.0M |
| 2024-04-24 | 111,310.00 | 111,320.00 | 111,305.00 | 111,320.00 | 0.0M |
| 2024-04-23 | 111,325.00 | 111,325.00 | 111,305.00 | 111,310.00 | 0.0M |
| 2024-04-22 | 111,290.00 | 111,305.00 | 111,290.00 | 111,305.00 | 0.0M |
| 2024-04-19 | 111,300.00 | 111,300.00 | 111,285.00 | 111,300.00 | 0.0M |
| 2024-04-18 | 111,260.00 | 111,285.00 | 111,260.00 | 111,285.00 | 0.0M |
| 2024-04-17 | 111,250.00 | 111,260.00 | 111,250.00 | 111,255.00 | 0.0M |
| 2024-04-16 | 111,240.00 | 111,255.00 | 111,240.00 | 111,250.00 | 0.1M |
| 2024-04-15 | 111,245.00 | 111,245.00 | 111,230.00 | 111,245.00 | 0.0M |
| 2024-04-12 | 111,230.00 | 111,235.00 | 111,220.00 | 111,235.00 | 0.0M |
| 2024-04-11 | 111,230.00 | 111,230.00 | 111,215.00 | 111,230.00 | 0.0M |
| 2024-04-09 | 111,180.00 | 111,205.00 | 111,180.00 | 111,195.00 | 0.0M |
| 2024-04-08 | 111,200.00 | 111,235.00 | 111,185.00 | 111,235.00 | 0.1M |
| 2024-04-05 | 114,000.00 | 114,000.00 | 111,165.00 | 111,175.00 | 0.0M |
| 2024-04-04 | 111,150.00 | 111,165.00 | 111,150.00 | 111,165.00 | 0.0M |
| 2024-04-03 | 111,130.00 | 111,135.00 | 111,125.00 | 111,130.00 | 0.0M |
| 2024-04-02 | 111,120.00 | 111,130.00 | 111,120.00 | 111,125.00 | 0.0M |
| 2024-04-01 | 111,105.00 | 111,120.00 | 111,105.00 | 111,110.00 | 0.1M |
| 2024-03-29 | 111,100.00 | 111,115.00 | 111,100.00 | 111,115.00 | 0.1M |
| 2024-03-28 | 111,105.00 | 111,105.00 | 111,090.00 | 111,090.00 | 0.1M |
| 2024-03-27 | 111,080.00 | 111,080.00 | 111,065.00 | 111,080.00 | 0.1M |
| 2024-03-26 | 114,380.00 | 114,380.00 | 111,065.00 | 111,075.00 | 0.0M |
| 2024-03-25 | 111,065.00 | 111,065.00 | 111,050.00 | 111,050.00 | 0.1M |
| 2024-03-22 | 111,050.00 | 111,055.00 | 111,040.00 | 111,040.00 | 0.0M |
| 2024-03-21 | 111,010.00 | 111,045.00 | 111,010.00 | 111,045.00 | 0.1M |
| 2024-03-20 | 111,000.00 | 111,015.00 | 111,000.00 | 111,005.00 | 0.0M |
| 2024-03-19 | 110,990.00 | 111,000.00 | 110,990.00 | 111,000.00 | 0.0M |
| 2024-03-18 | 110,980.00 | 110,985.00 | 110,970.00 | 110,980.00 | 0.0M |
| 2024-03-15 | 110,940.00 | 110,970.00 | 110,940.00 | 110,960.00 | 0.0M |
| 2024-03-14 | 110,950.00 | 110,960.00 | 110,945.00 | 110,950.00 | 0.0M |
| 2024-03-13 | 110,915.00 | 110,930.00 | 110,915.00 | 110,920.00 | 0.0M |
| 2024-03-12 | 110,920.00 | 110,920.00 | 110,905.00 | 110,905.00 | 0.0M |
| 2024-03-11 | 110,910.00 | 110,910.00 | 110,895.00 | 110,895.00 | 0.1M |
| 2024-03-08 | 110,875.00 | 114,145.00 | 110,875.00 | 110,885.00 | 0.0M |
| 2024-03-07 | 110,875.00 | 110,880.00 | 110,865.00 | 110,865.00 | 0.0M |
| 2024-03-06 | 110,845.00 | 110,855.00 | 110,835.00 | 110,845.00 | 0.1M |
| 2024-03-05 | 110,840.00 | 110,840.00 | 110,830.00 | 110,840.00 | 0.0M |
| 2024-03-04 | 110,815.00 | 110,830.00 | 110,815.00 | 110,820.00 | 0.0M |
| 2024-02-29 | 110,815.00 | 110,820.00 | 110,800.00 | 110,810.00 | 0.1M |
| 2024-02-28 | 110,780.00 | 110,810.00 | 110,775.00 | 110,800.00 | 0.1M |
| 2024-02-27 | 110,755.00 | 110,775.00 | 110,755.00 | 110,770.00 | 0.1M |
| 2024-02-26 | 110,750.00 | 110,770.00 | 110,750.00 | 110,770.00 | 0.1M |
| 2024-02-23 | 110,765.00 | 110,765.00 | 110,745.00 | 110,745.00 | 0.1M |
| 2024-02-22 | 110,740.00 | 110,755.00 | 110,735.00 | 110,750.00 | 0.1M |
| 2024-02-21 | 110,710.00 | 110,725.00 | 110,705.00 | 110,710.00 | 0.1M |
| 2024-02-20 | 110,705.00 | 110,715.00 | 110,695.00 | 110,700.00 | 0.1M |
| 2024-02-19 | 110,700.00 | 110,705.00 | 110,690.00 | 110,690.00 | 0.1M |
| 2024-02-16 | 110,700.00 | 110,700.00 | 110,680.00 | 110,695.00 | 0.1M |
| 2024-02-15 | 110,680.00 | 110,680.00 | 110,670.00 | 110,680.00 | 0.1M |
| 2024-02-14 | 110,670.00 | 110,670.00 | 110,645.00 | 110,655.00 | 0.0M |
| 2024-02-13 | 110,650.00 | 110,660.00 | 110,640.00 | 110,640.00 | 0.0M |
| 2024-02-08 | 110,640.00 | 110,650.00 | 110,635.00 | 110,635.00 | 0.0M |
| 2024-02-07 | 110,600.00 | 110,635.00 | 110,600.00 | 110,630.00 | 0.0M |
| 2024-02-06 | 110,590.00 | 110,590.00 | 110,580.00 | 110,580.00 | 0.0M |
| 2024-02-05 | 110,590.00 | 110,595.00 | 110,580.00 | 110,590.00 | 0.1M |
| 2024-02-02 | 110,580.00 | 110,590.00 | 110,575.00 | 110,590.00 | 0.1M |
| 2024-02-01 | 110,575.00 | 110,575.00 | 110,560.00 | 110,565.00 | 0.1M |
| 2024-01-31 | 110,545.00 | 110,550.00 | 110,530.00 | 110,550.00 | 0.1M |
| 2024-01-30 | 110,535.00 | 110,540.00 | 110,530.00 | 110,540.00 | 0.1M |
| 2024-01-29 | 112,735.00 | 112,735.00 | 110,510.00 | 110,520.00 | 0.1M |
| 2024-01-26 | 110,520.00 | 110,525.00 | 110,510.00 | 110,525.00 | 0.0M |
| 2024-01-25 | 110,495.00 | 110,510.00 | 110,495.00 | 110,510.00 | 0.0M |
| 2024-01-24 | 110,485.00 | 110,485.00 | 110,470.00 | 110,470.00 | 0.1M |
| 2024-01-23 | 110,460.00 | 110,475.00 | 110,460.00 | 110,465.00 | 0.1M |
| 2024-01-22 | 110,460.00 | 110,460.00 | 110,445.00 | 110,450.00 | 0.1M |
| 2024-01-19 | 110,465.00 | 110,465.00 | 110,435.00 | 110,450.00 | 0.0M |
| 2024-01-18 | 110,430.00 | 110,440.00 | 110,425.00 | 110,440.00 | 0.0M |
| 2024-01-17 | 110,405.00 | 110,415.00 | 110,400.00 | 110,400.00 | 0.1M |
| 2024-01-16 | 110,395.00 | 110,405.00 | 110,390.00 | 110,390.00 | 0.1M |
| 2024-01-15 | 110,380.00 | 110,390.00 | 110,370.00 | 110,375.00 | 0.1M |
| 2024-01-12 | 110,365.00 | 110,380.00 | 110,365.00 | 110,375.00 | 0.1M |
| 2024-01-11 | 110,340.00 | 110,365.00 | 110,340.00 | 110,355.00 | 0.2M |
| 2024-01-10 | 110,310.00 | 110,330.00 | 110,310.00 | 110,320.00 | 0.2M |
| 2024-01-09 | 110,310.00 | 110,310.00 | 110,295.00 | 110,305.00 | 0.2M |
| 2024-01-08 | 110,295.00 | 110,295.00 | 110,275.00 | 110,295.00 | 0.2M |
| 2024-01-05 | 110,290.00 | 110,290.00 | 110,260.00 | 110,275.00 | 0.2M |
| 2024-01-04 | 110,260.00 | 110,280.00 | 110,260.00 | 110,275.00 | 0.2M |
| 2024-01-03 | 110,225.00 | 110,235.00 | 110,215.00 | 110,230.00 | 0.1M |
| 2024-01-02 | 110,215.00 | 110,225.00 | 110,205.00 | 110,220.00 | 0.1M |