금양 (001570)

001570
🏛️ 대한민국 →
9,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,940.00 17,170.00 16,940.00 17,150.00 59.0K
09:05 17,130.00 17,170.00 17,100.00 17,160.00 35.1K
09:10 17,150.00 17,150.00 17,110.00 17,120.00 22.9K
09:15 17,120.00 17,120.00 16,950.00 17,000.00 23.7K
09:20 17,010.00 17,020.00 16,870.00 16,910.00 35.4K
09:25 16,910.00 16,930.00 16,860.00 16,870.00 25.7K
09:30 16,870.00 16,910.00 16,840.00 16,900.00 16.2K
09:35 16,890.00 16,920.00 16,870.00 16,890.00 14.6K
09:40 16,890.00 16,920.00 16,860.00 16,920.00 19.2K
09:45 16,920.00 16,960.00 16,890.00 16,950.00 12.5K
09:50 16,950.00 16,960.00 16,900.00 16,910.00 10.0K
09:55 16,910.00 16,950.00 16,910.00 16,940.00 4.8K
10:00 16,930.00 17,000.00 16,930.00 16,990.00 14.9K
10:05 16,990.00 17,000.00 16,970.00 16,990.00 4.8K
10:10 16,980.00 17,000.00 16,980.00 16,990.00 6.3K
10:15 16,980.00 16,990.00 16,930.00 16,930.00 5.3K
10:20 16,930.00 16,950.00 16,900.00 16,900.00 9.4K
10:25 16,900.00 16,910.00 16,880.00 16,910.00 9.4K
10:30 16,910.00 16,920.00 16,890.00 16,890.00 4.3K
10:35 16,890.00 16,930.00 16,880.00 16,930.00 5.1K
10:40 16,930.00 16,930.00 16,900.00 16,910.00 5.7K
10:45 16,910.00 16,910.00 16,890.00 16,900.00 6.7K
10:50 16,900.00 16,930.00 16,900.00 16,930.00 4.8K
10:55 16,920.00 16,940.00 16,910.00 16,930.00 2.2K
11:00 16,930.00 16,940.00 16,930.00 16,930.00 1.4K
11:05 16,940.00 16,960.00 16,930.00 16,950.00 5.4K
11:10 16,950.00 16,960.00 16,940.00 16,950.00 4.3K
11:15 16,950.00 16,960.00 16,940.00 16,940.00 4.5K
11:20 16,950.00 16,950.00 16,920.00 16,950.00 5.6K
11:25 16,950.00 16,990.00 16,950.00 16,990.00 5.7K
11:30 16,980.00 17,050.00 16,980.00 17,050.00 16.6K
11:35 17,050.00 17,080.00 17,040.00 17,070.00 8.3K
11:40 17,080.00 17,080.00 17,030.00 17,040.00 5.7K
11:45 17,030.00 17,050.00 17,030.00 17,050.00 3.6K
11:50 17,050.00 17,050.00 17,030.00 17,040.00 3.9K
11:55 17,040.00 17,050.00 17,030.00 17,040.00 4.3K
12:00 17,040.00 17,050.00 17,030.00 17,030.00 3.8K
12:05 17,040.00 17,040.00 17,030.00 17,040.00 2.0K
12:10 17,040.00 17,080.00 17,030.00 17,070.00 8.1K
12:15 17,070.00 17,100.00 17,070.00 17,100.00 4.8K
12:20 17,100.00 17,100.00 17,070.00 17,100.00 8.1K
12:25 17,100.00 17,130.00 17,090.00 17,130.00 8.8K
12:30 17,130.00 17,140.00 17,130.00 17,140.00 8.1K
12:35 17,140.00 17,140.00 17,120.00 17,120.00 7.8K
12:40 17,120.00 17,120.00 17,100.00 17,110.00 5.8K
12:45 17,100.00 17,120.00 17,090.00 17,110.00 6.1K
12:50 17,100.00 17,110.00 17,090.00 17,100.00 2.7K
12:55 17,100.00 17,110.00 17,080.00 17,080.00 2.4K
13:00 17,090.00 17,090.00 17,050.00 17,090.00 6.6K
13:05 17,090.00 17,090.00 17,040.00 17,060.00 3.3K
13:10 17,060.00 17,100.00 17,040.00 17,100.00 4.1K
13:15 17,100.00 17,140.00 17,090.00 17,140.00 15.0K
13:20 17,140.00 17,140.00 17,110.00 17,130.00 2.8K
13:25 17,130.00 17,140.00 17,120.00 17,140.00 3.7K
13:30 17,140.00 17,140.00 17,130.00 17,140.00 12.8K
13:35 17,140.00 17,150.00 17,100.00 17,130.00 6.8K
13:40 17,130.00 17,140.00 17,110.00 17,110.00 7.0K
13:45 17,120.00 17,140.00 17,110.00 17,130.00 3.5K
13:50 17,130.00 17,180.00 17,130.00 17,160.00 35.3K
13:55 17,160.00 17,190.00 17,150.00 17,180.00 9.2K
14:00 17,180.00 17,210.00 17,170.00 17,200.00 26.1K
14:05 17,200.00 17,210.00 17,170.00 17,180.00 5.5K
14:10 17,180.00 17,180.00 17,160.00 17,180.00 4.9K
14:15 17,180.00 17,180.00 17,150.00 17,160.00 4.3K
14:20 17,150.00 17,160.00 17,100.00 17,140.00 6.5K
14:25 17,130.00 17,150.00 17,110.00 17,120.00 4.3K
14:30 17,120.00 17,120.00 17,070.00 17,080.00 9.8K
14:35 17,080.00 17,150.00 17,070.00 17,100.00 12.8K
14:40 17,090.00 17,150.00 17,080.00 17,140.00 12.3K
14:45 17,130.00 17,150.00 17,130.00 17,150.00 6.5K
14:50 17,150.00 17,150.00 17,130.00 17,140.00 8.2K
14:55 17,140.00 17,150.00 17,130.00 17,150.00 15.0K
15:00 17,150.00 17,180.00 17,140.00 17,160.00 28.5K
15:05 17,170.00 17,190.00 17,160.00 17,190.00 33.5K
15:10 17,210.00 17,210.00 17,200.00 17,210.00 35.7K
15:15 17,210.00 17,210.00 17,190.00 17,200.00 34.0K
15:25 17,300.00 17,300.00 17,300.00 17,300.00 97.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음