9,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 23,750.00 | 24,600.00 | 23,150.00 | 23,900.00 | 882.2K |
| 09:05 | 23,950.00 | 24,150.00 | 23,200.00 | 23,250.00 | 382.1K |
| 09:10 | 23,200.00 | 23,600.00 | 23,000.00 | 23,600.00 | 226.4K |
| 09:15 | 23,600.00 | 23,600.00 | 23,100.00 | 23,300.00 | 138.3K |
| 09:20 | 23,300.00 | 23,650.00 | 23,250.00 | 23,650.00 | 70.8K |
| 09:25 | 23,650.00 | 24,250.00 | 23,500.00 | 24,100.00 | 302.6K |
| 09:30 | 24,100.00 | 24,200.00 | 23,800.00 | 23,950.00 | 202.6K |
| 09:35 | 24,000.00 | 24,000.00 | 23,500.00 | 23,500.00 | 149.5K |
| 09:40 | 23,500.00 | 23,650.00 | 23,350.00 | 23,600.00 | 107.4K |
| 09:45 | 23,600.00 | 23,850.00 | 23,550.00 | 23,550.00 | 88.0K |
| 09:50 | 23,600.00 | 23,700.00 | 23,500.00 | 23,700.00 | 33.3K |
| 09:55 | 23,700.00 | 23,850.00 | 23,700.00 | 23,700.00 | 61.8K |
| 10:00 | 23,700.00 | 23,700.00 | 23,550.00 | 23,650.00 | 46.2K |
| 10:05 | 23,600.00 | 24,000.00 | 23,600.00 | 24,000.00 | 56.8K |
| 10:10 | 24,000.00 | 24,100.00 | 23,650.00 | 23,650.00 | 107.7K |
| 10:15 | 23,600.00 | 23,700.00 | 23,600.00 | 23,600.00 | 30.2K |
| 10:20 | 23,600.00 | 23,600.00 | 23,350.00 | 23,350.00 | 89.2K |
| 10:25 | 23,400.00 | 23,450.00 | 23,250.00 | 23,400.00 | 72.1K |
| 10:30 | 23,400.00 | 23,700.00 | 23,350.00 | 23,650.00 | 32.9K |
| 10:35 | 23,600.00 | 23,650.00 | 23,500.00 | 23,550.00 | 19.2K |
| 10:40 | 23,550.00 | 23,550.00 | 23,400.00 | 23,400.00 | 20.6K |
| 10:45 | 23,400.00 | 23,450.00 | 23,300.00 | 23,400.00 | 28.0K |
| 10:50 | 23,400.00 | 23,400.00 | 23,300.00 | 23,300.00 | 18.4K |
| 10:55 | 23,300.00 | 23,350.00 | 23,150.00 | 23,150.00 | 52.8K |
| 11:00 | 23,150.00 | 23,250.00 | 23,150.00 | 23,250.00 | 27.7K |
| 11:05 | 23,250.00 | 23,400.00 | 23,250.00 | 23,300.00 | 19.5K |
| 11:10 | 23,250.00 | 23,300.00 | 23,200.00 | 23,200.00 | 14.6K |
| 11:15 | 23,250.00 | 23,300.00 | 23,150.00 | 23,200.00 | 18.0K |
| 11:20 | 23,200.00 | 23,300.00 | 23,150.00 | 23,250.00 | 17.0K |
| 11:25 | 23,250.00 | 23,400.00 | 23,250.00 | 23,350.00 | 12.2K |
| 11:30 | 23,350.00 | 23,400.00 | 23,250.00 | 23,250.00 | 13.7K |
| 11:35 | 23,250.00 | 23,300.00 | 23,200.00 | 23,250.00 | 13.6K |
| 11:40 | 23,250.00 | 23,350.00 | 23,200.00 | 23,350.00 | 10.1K |
| 11:45 | 23,300.00 | 23,350.00 | 23,250.00 | 23,300.00 | 7.3K |
| 11:50 | 23,300.00 | 23,300.00 | 23,150.00 | 23,200.00 | 23.3K |
| 11:55 | 23,150.00 | 23,200.00 | 23,150.00 | 23,150.00 | 12.7K |
| 12:00 | 23,150.00 | 23,200.00 | 23,100.00 | 23,150.00 | 20.3K |
| 12:05 | 23,150.00 | 23,150.00 | 23,100.00 | 23,100.00 | 12.6K |
| 12:10 | 23,150.00 | 23,200.00 | 23,100.00 | 23,200.00 | 14.6K |
| 12:15 | 23,200.00 | 23,350.00 | 23,150.00 | 23,350.00 | 21.6K |
| 12:20 | 23,350.00 | 23,350.00 | 23,250.00 | 23,300.00 | 12.1K |
| 12:25 | 23,300.00 | 23,300.00 | 23,200.00 | 23,250.00 | 9.8K |
| 12:30 | 23,250.00 | 23,250.00 | 23,200.00 | 23,200.00 | 5.4K |
| 12:35 | 23,200.00 | 23,250.00 | 23,150.00 | 23,200.00 | 15.8K |
| 12:40 | 23,200.00 | 23,400.00 | 23,150.00 | 23,350.00 | 16.5K |
| 12:45 | 23,350.00 | 23,500.00 | 23,300.00 | 23,400.00 | 19.6K |
| 12:50 | 23,450.00 | 23,500.00 | 23,400.00 | 23,500.00 | 15.0K |
| 12:55 | 23,500.00 | 23,500.00 | 23,400.00 | 23,450.00 | 23.4K |
| 13:00 | 23,450.00 | 23,500.00 | 23,450.00 | 23,500.00 | 11.8K |
| 13:05 | 23,500.00 | 23,800.00 | 23,500.00 | 23,650.00 | 61.5K |
| 13:10 | 23,650.00 | 23,650.00 | 23,500.00 | 23,600.00 | 26.3K |
| 13:15 | 23,600.00 | 23,600.00 | 23,400.00 | 23,450.00 | 25.5K |
| 13:20 | 23,450.00 | 23,500.00 | 23,350.00 | 23,350.00 | 23.0K |
| 13:25 | 23,400.00 | 23,400.00 | 23,300.00 | 23,400.00 | 12.5K |
| 13:30 | 23,400.00 | 23,400.00 | 23,300.00 | 23,350.00 | 11.9K |
| 13:35 | 23,300.00 | 23,350.00 | 23,250.00 | 23,250.00 | 16.6K |
| 13:40 | 23,200.00 | 23,300.00 | 23,200.00 | 23,250.00 | 19.2K |
| 13:45 | 23,250.00 | 23,300.00 | 23,200.00 | 23,250.00 | 13.6K |
| 13:50 | 23,250.00 | 23,350.00 | 23,200.00 | 23,350.00 | 19.4K |
| 13:55 | 23,300.00 | 23,300.00 | 23,250.00 | 23,300.00 | 7.9K |
| 14:00 | 23,300.00 | 23,300.00 | 23,200.00 | 23,250.00 | 15.4K |
| 14:05 | 23,250.00 | 23,250.00 | 23,200.00 | 23,250.00 | 14.9K |
| 14:10 | 23,250.00 | 23,300.00 | 23,200.00 | 23,250.00 | 11.3K |
| 14:15 | 23,300.00 | 23,400.00 | 23,250.00 | 23,350.00 | 24.3K |
| 14:20 | 23,400.00 | 23,400.00 | 23,300.00 | 23,350.00 | 14.0K |
| 14:25 | 23,350.00 | 23,350.00 | 23,250.00 | 23,300.00 | 21.7K |
| 14:30 | 23,250.00 | 23,250.00 | 23,200.00 | 23,250.00 | 18.9K |
| 14:35 | 23,250.00 | 23,250.00 | 23,200.00 | 23,250.00 | 19.1K |
| 14:40 | 23,200.00 | 23,350.00 | 23,200.00 | 23,300.00 | 18.6K |
| 14:45 | 23,350.00 | 23,400.00 | 23,300.00 | 23,350.00 | 10.8K |
| 14:50 | 23,300.00 | 23,400.00 | 23,250.00 | 23,400.00 | 20.2K |
| 14:55 | 23,400.00 | 23,500.00 | 23,300.00 | 23,350.00 | 34.0K |
| 15:00 | 23,250.00 | 23,300.00 | 23,200.00 | 23,250.00 | 40.6K |
| 15:05 | 23,200.00 | 23,300.00 | 23,200.00 | 23,250.00 | 25.6K |
| 15:10 | 23,250.00 | 23,250.00 | 23,100.00 | 23,200.00 | 70.1K |
| 15:15 | 23,200.00 | 23,300.00 | 23,150.00 | 23,300.00 | 31.9K |
| 15:25 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 45.0K |