9,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,060.00 | 13,350.00 | 13,060.00 | 13,350.00 | 266.4K |
| 09:05 | 13,350.00 | 13,460.00 | 11,760.00 | 11,760.00 | 272.6K |
| 09:10 | 12,120.00 | 12,430.00 | 11,890.00 | 11,970.00 | 377.0K |
| 09:15 | 11,890.00 | 12,150.00 | 11,890.00 | 12,100.00 | 256.4K |
| 09:20 | 12,100.00 | 12,290.00 | 12,100.00 | 12,280.00 | 137.1K |
| 09:25 | 12,240.00 | 12,280.00 | 12,020.00 | 12,160.00 | 94.8K |
| 09:30 | 12,170.00 | 12,390.00 | 12,135.00 | 12,220.00 | 93.4K |
| 09:35 | 12,190.00 | 12,250.00 | 12,100.00 | 12,220.00 | 73.0K |
| 09:40 | 12,220.00 | 12,360.00 | 12,180.00 | 12,230.00 | 64.5K |
| 09:45 | 12,230.00 | 12,250.00 | 12,130.00 | 12,140.00 | 70.5K |
| 09:50 | 12,140.00 | 12,145.00 | 12,020.00 | 12,100.00 | 92.6K |
| 09:55 | 12,080.00 | 12,180.00 | 12,080.00 | 12,130.00 | 40.7K |
| 10:00 | 12,140.00 | 12,240.00 | 12,130.00 | 12,210.00 | 42.9K |
| 10:05 | 12,240.00 | 12,250.00 | 12,150.00 | 12,180.00 | 24.3K |
| 10:10 | 12,180.00 | 12,190.00 | 12,130.00 | 12,140.00 | 29.9K |
| 10:15 | 12,140.00 | 12,210.00 | 12,090.00 | 12,090.00 | 41.0K |
| 10:20 | 12,100.00 | 12,130.00 | 12,090.00 | 12,120.00 | 24.1K |
| 10:25 | 12,120.00 | 12,130.00 | 12,070.00 | 12,090.00 | 44.9K |
| 10:30 | 12,090.00 | 12,100.00 | 12,060.00 | 12,090.00 | 27.5K |
| 10:35 | 12,090.00 | 12,120.00 | 12,050.00 | 12,100.00 | 45.1K |
| 10:40 | 12,105.00 | 12,105.00 | 12,000.00 | 12,030.00 | 58.3K |
| 10:45 | 12,030.00 | 12,040.00 | 12,000.00 | 12,020.00 | 36.2K |
| 10:50 | 12,030.00 | 12,060.00 | 12,020.00 | 12,040.00 | 28.2K |
| 10:55 | 12,040.00 | 12,160.00 | 12,040.00 | 12,150.00 | 20.6K |
| 11:00 | 12,150.00 | 12,170.00 | 12,070.00 | 12,090.00 | 31.5K |
| 11:05 | 12,090.00 | 12,120.00 | 12,070.00 | 12,120.00 | 23.7K |
| 11:10 | 12,120.00 | 12,150.00 | 12,050.00 | 12,060.00 | 33.1K |
| 11:15 | 12,070.00 | 12,140.00 | 12,070.00 | 12,120.00 | 20.1K |
| 11:20 | 12,130.00 | 12,250.00 | 12,130.00 | 12,220.00 | 66.6K |
| 11:25 | 12,230.00 | 12,230.00 | 12,200.00 | 12,210.00 | 24.5K |
| 11:30 | 12,210.00 | 12,220.00 | 12,180.00 | 12,180.00 | 11.5K |
| 11:35 | 12,170.00 | 12,190.00 | 12,150.00 | 12,180.00 | 11.3K |
| 11:40 | 12,180.00 | 12,280.00 | 12,180.00 | 12,270.00 | 21.0K |
| 11:45 | 12,280.00 | 12,470.00 | 12,260.00 | 12,420.00 | 82.2K |
| 11:50 | 12,410.00 | 12,610.00 | 12,390.00 | 12,610.00 | 63.1K |
| 11:55 | 12,570.00 | 12,600.00 | 12,420.00 | 12,440.00 | 41.3K |
| 12:00 | 12,420.00 | 12,460.00 | 12,380.00 | 12,440.00 | 18.9K |
| 12:05 | 12,440.00 | 12,450.00 | 12,330.00 | 12,340.00 | 24.8K |
| 12:10 | 12,340.00 | 12,360.00 | 12,310.00 | 12,360.00 | 18.7K |
| 12:15 | 12,350.00 | 12,410.00 | 12,340.00 | 12,410.00 | 12.3K |
| 12:20 | 12,400.00 | 12,430.00 | 12,400.00 | 12,430.00 | 13.8K |
| 12:25 | 12,420.00 | 12,610.00 | 12,420.00 | 12,540.00 | 40.9K |
| 12:30 | 12,560.00 | 12,560.00 | 12,460.00 | 12,520.00 | 25.7K |
| 12:35 | 12,520.00 | 12,530.00 | 12,460.00 | 12,470.00 | 16.6K |
| 12:40 | 12,460.00 | 12,560.00 | 12,460.00 | 12,560.00 | 14.6K |
| 12:45 | 12,560.00 | 12,740.00 | 12,540.00 | 12,740.00 | 50.6K |
| 12:50 | 12,740.00 | 12,780.00 | 12,540.00 | 12,550.00 | 58.3K |
| 12:55 | 12,550.00 | 12,630.00 | 12,540.00 | 12,570.00 | 21.6K |
| 13:00 | 12,570.00 | 12,630.00 | 12,560.00 | 12,600.00 | 15.1K |
| 13:05 | 12,600.00 | 12,600.00 | 12,490.00 | 12,495.00 | 22.7K |
| 13:10 | 12,490.00 | 12,580.00 | 12,480.00 | 12,580.00 | 18.6K |
| 13:15 | 12,580.00 | 12,580.00 | 12,500.00 | 12,530.00 | 15.8K |
| 13:20 | 12,530.00 | 12,550.00 | 12,510.00 | 12,530.00 | 9.2K |
| 13:25 | 12,530.00 | 12,530.00 | 12,460.00 | 12,505.00 | 21.8K |
| 13:30 | 12,500.00 | 12,510.00 | 12,470.00 | 12,480.00 | 14.0K |
| 13:35 | 12,490.00 | 12,490.00 | 12,420.00 | 12,420.00 | 28.6K |
| 13:40 | 12,420.00 | 12,420.00 | 12,340.00 | 12,380.00 | 28.0K |
| 13:45 | 12,380.00 | 12,470.00 | 12,350.00 | 12,470.00 | 25.6K |
| 13:50 | 12,470.00 | 12,490.00 | 12,440.00 | 12,470.00 | 14.6K |
| 13:55 | 12,460.00 | 12,470.00 | 12,400.00 | 12,440.00 | 9.9K |
| 14:00 | 12,440.00 | 12,440.00 | 12,390.00 | 12,400.00 | 10.6K |
| 14:05 | 12,400.00 | 12,420.00 | 12,340.00 | 12,350.00 | 17.9K |
| 14:10 | 12,350.00 | 12,380.00 | 12,330.00 | 12,370.00 | 29.2K |
| 14:15 | 12,380.00 | 12,430.00 | 12,360.00 | 12,410.00 | 10.2K |
| 14:20 | 12,400.00 | 12,400.00 | 12,380.00 | 12,390.00 | 11.7K |
| 14:25 | 12,390.00 | 12,390.00 | 12,350.00 | 12,360.00 | 10.9K |
| 14:30 | 12,360.00 | 12,370.00 | 12,310.00 | 12,310.00 | 25.9K |
| 14:35 | 12,310.00 | 12,350.00 | 12,300.00 | 12,350.00 | 14.9K |
| 14:40 | 12,350.00 | 12,350.00 | 12,280.00 | 12,280.00 | 26.0K |
| 14:45 | 12,275.00 | 12,300.00 | 12,260.00 | 12,260.00 | 18.4K |
| 14:50 | 12,260.00 | 12,260.00 | 12,220.00 | 12,220.00 | 29.2K |
| 14:55 | 12,220.00 | 12,240.00 | 12,180.00 | 12,210.00 | 34.8K |
| 15:00 | 12,210.00 | 12,230.00 | 12,200.00 | 12,210.00 | 21.5K |
| 15:05 | 12,230.00 | 12,250.00 | 12,210.00 | 12,230.00 | 25.1K |
| 15:10 | 12,230.00 | 12,250.00 | 12,220.00 | 12,230.00 | 31.9K |
| 15:15 | 12,240.00 | 12,240.00 | 12,210.00 | 12,230.00 | 32.0K |
| 15:25 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 34.1K |