Lakhotia Polyesters (LAKP)

LAKP
🏛️ 인도 →
138.75
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-24 11.73 11.73 11.73 11.73 0.0M
2021-12-16 11.73 11.73 11.73 11.73 0.0M
2021-12-08 11.73 11.73 11.73 11.73 0.0M
2021-12-06 11.73 11.73 11.73 11.73 0.0M
2021-12-03 11.73 11.73 11.73 11.73 0.0M
2021-12-01 11.73 11.73 11.73 11.73 0.0M
2021-11-30 11.73 11.73 11.73 11.73 0.0M
2021-11-18 11.73 11.73 11.73 11.73 0.0M
2021-11-10 12.00 12.00 11.73 11.73 0.0M
2021-11-08 11.73 11.73 11.73 11.73 0.0M
2021-11-01 11.73 11.73 11.73 11.73 0.0M
2021-10-21 11.73 11.73 11.73 11.73 0.0M
2021-10-18 11.73 11.73 11.73 11.73 0.0M
2021-10-12 11.18 11.18 11.18 11.18 0.0M
2021-10-11 11.18 11.18 11.18 11.18 0.0M
2021-10-07 11.18 11.18 11.18 11.18 0.0M
2021-09-29 10.65 10.65 10.65 10.65 0.0M
2021-09-28 10.65 10.65 10.65 10.65 0.0M
2021-09-22 10.65 10.65 10.65 10.65 0.0M
2021-09-21 10.65 10.65 10.65 10.65 0.0M
2021-09-17 10.65 10.65 10.65 10.65 0.0M
2021-08-30 10.65 10.65 10.65 10.65 0.0M
2021-08-26 10.65 10.65 10.65 10.65 0.0M
2021-08-17 10.65 10.65 10.65 10.65 0.0M
2021-08-11 10.15 10.15 10.15 10.15 0.0M
2021-08-09 9.67 9.67 9.67 9.67 0.0M
2021-08-06 9.21 9.21 9.21 9.21 0.0M
2021-08-05 8.78 8.78 8.78 8.78 0.0M
2021-08-04 8.78 8.78 8.78 8.78 0.0M
2021-08-03 8.78 8.78 8.78 8.78 0.0M
2021-08-02 8.78 8.78 8.78 8.78 0.0M
2021-07-29 8.78 8.78 8.78 8.78 0.0M
2021-07-28 8.37 8.78 7.98 8.78 0.0M
2021-07-26 8.37 8.37 8.37 8.37 0.0M
2021-07-23 7.98 7.98 7.98 7.98 0.0M
2021-07-22 7.98 7.98 7.60 7.60 0.0M
2021-06-18 7.65 7.65 7.60 7.60 0.0M
2021-06-16 7.65 7.65 7.65 7.65 0.0M
2021-06-15 7.84 7.84 7.80 7.80 0.0M
2021-06-03 7.84 7.84 7.84 7.84 0.0M
2021-05-21 7.84 7.84 7.84 7.84 0.0M
2021-05-10 8.01 8.01 7.84 8.00 0.0M
2021-05-06 8.00 8.00 8.00 8.00 0.1M
2021-05-05 8.00 8.00 8.00 8.00 0.0M
2021-05-03 8.00 8.00 8.00 8.00 0.0M
2021-04-30 8.00 8.00 8.00 8.00 0.1M
2021-04-27 8.00 8.00 8.00 8.00 0.4M
2021-03-31 8.00 8.00 8.00 8.00 0.0M
2021-03-16 8.09 8.09 8.09 8.09 0.0M
2021-03-15 8.30 8.30 8.14 8.14 0.0M
2021-03-04 8.30 8.30 8.30 8.30 0.0M
2021-03-03 8.30 8.30 8.30 8.30 0.0M
2021-02-11 8.33 8.33 8.33 8.33 0.0M
2021-02-09 8.33 8.33 8.33 8.33 0.0M
2021-02-01 8.40 8.49 8.40 8.49 0.0M
2021-01-29 8.33 8.33 8.33 8.33 0.0M
2021-01-28 8.50 8.50 8.50 8.50 0.1M
2021-01-27 8.50 8.50 8.50 8.50 0.0M
2021-01-25 8.50 8.50 8.50 8.50 0.0M
2021-01-13 8.54 8.54 8.54 8.54 0.0M
2021-01-08 8.54 8.54 8.54 8.54 0.0M
2021-01-07 8.54 8.54 8.54 8.54 0.0M
2021-01-05 8.88 8.88 8.71 8.71 0.0M