777.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 848.00 | 835.00 | 838.00 | 77.5K |
| 09:05 | 840.00 | 841.00 | 826.00 | 826.00 | 29.2K |
| 09:10 | 826.00 | 836.00 | 823.00 | 829.00 | 48.8K |
| 09:15 | 830.00 | 830.00 | 819.00 | 824.00 | 49.9K |
| 09:20 | 823.00 | 832.00 | 822.00 | 831.00 | 27.9K |
| 09:25 | 831.00 | 838.00 | 831.00 | 832.00 | 24.8K |
| 09:30 | 833.00 | 840.00 | 833.00 | 838.00 | 24.7K |
| 09:35 | 838.00 | 838.00 | 832.00 | 835.00 | 7.6K |
| 09:40 | 834.00 | 835.00 | 831.00 | 832.00 | 7.0K |
| 09:45 | 832.00 | 835.00 | 831.00 | 835.00 | 6.2K |
| 09:50 | 834.00 | 835.00 | 831.00 | 831.00 | 5.7K |
| 09:55 | 832.00 | 832.00 | 829.00 | 830.00 | 16.9K |
| 10:00 | 829.00 | 831.00 | 828.00 | 828.00 | 9.7K |
| 10:05 | 831.00 | 835.00 | 828.00 | 835.00 | 9.7K |
| 10:10 | 835.00 | 847.00 | 834.00 | 843.00 | 35.7K |
| 10:15 | 844.00 | 847.00 | 838.00 | 842.00 | 38.1K |
| 10:20 | 842.00 | 843.00 | 840.00 | 842.00 | 13.5K |
| 10:25 | 840.00 | 844.00 | 839.00 | 843.00 | 16.3K |
| 10:30 | 843.00 | 844.00 | 840.00 | 841.00 | 7.8K |
| 10:35 | 841.00 | 844.00 | 840.00 | 842.00 | 7.9K |
| 10:40 | 842.00 | 848.00 | 842.00 | 848.00 | 26.5K |
| 10:45 | 850.00 | 850.00 | 849.00 | 849.00 | 16.2K |
| 10:50 | 849.00 | 850.00 | 849.00 | 850.00 | 11.8K |
| 10:55 | 850.00 | 860.00 | 850.00 | 855.00 | 36.5K |
| 11:00 | 856.00 | 856.00 | 850.00 | 852.00 | 13.0K |
| 11:05 | 852.00 | 856.00 | 849.00 | 855.00 | 10.3K |
| 11:10 | 854.00 | 855.00 | 848.00 | 850.00 | 4.8K |
| 11:15 | 849.00 | 850.00 | 846.00 | 850.00 | 1.1K |
| 11:20 | 846.00 | 850.00 | 846.00 | 850.00 | 0.5K |
| 11:25 | 850.00 | 853.00 | 850.00 | 851.00 | 0.9K |
| 11:30 | 851.00 | 851.00 | 845.00 | 845.00 | 1.0K |
| 11:35 | 843.00 | 850.00 | 843.00 | 849.00 | 7.3K |
| 11:40 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 11:45 | 849.00 | 849.00 | 840.00 | 845.00 | 13.1K |
| 11:50 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 11:55 | 846.00 | 846.00 | 845.00 | 846.00 | 1.7K |
| 12:00 | 847.00 | 852.00 | 847.00 | 852.00 | 4.4K |
| 12:05 | 852.00 | 853.00 | 850.00 | 853.00 | 2.6K |
| 12:10 | 853.00 | 854.00 | 849.00 | 854.00 | 3.5K |
| 12:15 | 853.00 | 854.00 | 848.00 | 854.00 | 17.5K |
| 12:20 | 854.00 | 865.00 | 854.00 | 859.00 | 38.5K |
| 12:25 | 861.00 | 861.00 | 857.00 | 860.00 | 0.1K |
| 12:30 | 859.00 | 859.00 | 855.00 | 857.00 | 1.9K |
| 12:35 | 858.00 | 858.00 | 854.00 | 857.00 | 7.0K |
| 12:40 | 853.00 | 857.00 | 853.00 | 857.00 | 5.6K |
| 12:45 | 857.00 | 862.00 | 857.00 | 861.00 | 10.1K |
| 12:50 | 861.00 | 871.00 | 859.00 | 871.00 | 25.7K |
| 12:55 | 871.00 | 875.00 | 867.00 | 869.00 | 13.5K |
| 13:00 | 869.00 | 872.00 | 862.00 | 872.00 | 17.7K |
| 13:05 | 872.00 | 923.00 | 872.00 | 923.00 | 143.8K |
| 13:10 | 943.00 | 949.00 | 889.00 | 910.00 | 486.8K |
| 13:15 | 910.00 | 1,015.00 | 898.00 | 1,015.00 | 507.9K |
| 13:20 | 1,011.00 | 1,011.00 | 962.00 | 980.00 | 876.7K |
| 13:25 | 980.00 | 1,008.00 | 976.00 | 987.00 | 547.2K |
| 13:30 | 985.00 | 991.00 | 972.00 | 978.00 | 207.7K |
| 13:35 | 978.00 | 984.00 | 945.00 | 954.00 | 342.1K |
| 13:40 | 955.00 | 976.00 | 950.00 | 950.00 | 219.6K |
| 13:45 | 949.00 | 964.00 | 921.00 | 930.00 | 312.9K |
| 13:50 | 930.00 | 934.00 | 924.00 | 927.00 | 87.7K |
| 13:55 | 925.00 | 929.00 | 911.00 | 911.00 | 84.3K |
| 14:00 | 913.00 | 920.00 | 892.00 | 910.00 | 288.0K |
| 14:05 | 913.00 | 918.00 | 890.00 | 899.00 | 80.4K |
| 14:10 | 899.00 | 907.00 | 893.00 | 898.00 | 93.4K |
| 14:15 | 899.00 | 905.00 | 894.00 | 905.00 | 62.8K |
| 14:20 | 902.00 | 909.00 | 896.00 | 904.00 | 43.9K |
| 14:25 | 903.00 | 903.00 | 895.00 | 896.00 | 44.2K |
| 14:30 | 896.00 | 900.00 | 894.00 | 896.00 | 25.7K |
| 14:35 | 899.00 | 904.00 | 884.00 | 892.00 | 92.4K |
| 14:40 | 892.00 | 892.00 | 873.00 | 880.00 | 64.6K |
| 14:45 | 880.00 | 891.00 | 880.00 | 887.00 | 39.8K |
| 14:50 | 887.00 | 887.00 | 881.00 | 886.00 | 38.1K |
| 14:55 | 886.00 | 890.00 | 884.00 | 885.00 | 24.9K |
| 15:00 | 886.00 | 892.00 | 886.00 | 888.00 | 23.6K |
| 15:05 | 888.00 | 890.00 | 885.00 | 888.00 | 24.3K |
| 15:10 | 888.00 | 892.00 | 885.00 | 889.00 | 39.5K |
| 15:15 | 889.00 | 889.00 | 881.00 | 888.00 | 47.3K |
| 15:25 | 894.00 | 894.00 | 894.00 | 894.00 | 40.3K |