Lilama 18 JSC (LM8)

LM8
🏛️ 베트남 →
13,800.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 14,600.40 15,204.90 14,600.40 14,832.90 0.0M
2021-12-30 14,646.90 15,530.30 14,646.90 14,739.90 0.0M
2021-12-29 15,065.40 15,762.80 14,879.40 15,576.80 0.0M
2021-12-28 15,530.30 16,134.80 14,460.90 15,669.80 0.1M
2021-12-27 15,948.80 15,948.80 15,344.40 15,530.30 0.0M
2021-12-24 15,158.40 15,855.80 15,158.40 15,297.90 0.0M
2021-12-23 16,739.30 16,739.30 15,344.40 16,134.80 0.0M
2021-12-22 16,692.80 16,785.80 16,181.30 16,274.30 0.0M
2021-12-21 16,692.80 17,204.30 16,553.30 16,739.30 0.0M
2021-12-20 17,018.30 17,111.30 15,995.30 16,646.30 0.1M
2021-12-17 14,972.40 15,995.30 14,786.40 15,995.30 0.1M
2021-12-16 15,251.40 15,809.30 15,158.40 15,251.40 0.0M
2021-12-15 16,274.30 16,274.30 15,530.30 15,623.30 0.1M
2021-12-14 15,995.30 16,553.30 15,158.40 15,623.30 0.0M
2021-12-13 14,507.40 16,646.30 14,507.40 15,995.30 0.1M
2021-12-10 15,576.80 15,576.80 15,576.80 15,576.80 0.0M
2021-12-09 19,250.20 19,250.20 16,739.30 16,739.30 0.1M
2021-12-08 17,948.20 17,994.70 17,669.30 17,994.70 0.1M
2021-12-07 16,739.30 16,832.30 16,274.30 16,832.30 0.1M
2021-12-06 15,716.30 15,762.80 15,623.30 15,762.80 0.1M
2021-12-03 14,739.90 14,739.90 14,646.90 14,739.90 0.1M
2021-12-02 12,926.50 13,809.90 12,461.50 13,809.90 0.1M
2021-12-01 12,973.00 13,019.50 12,461.50 12,926.50 0.0M
2021-11-30 13,019.50 13,019.50 12,740.50 12,973.00 0.0M
2021-11-29 13,019.50 13,158.90 12,229.00 13,019.50 0.0M
2021-11-26 13,391.40 13,391.40 13,019.50 13,019.50 0.0M
2021-11-25 13,484.40 13,484.40 13,066.00 13,437.90 0.0M
2021-11-24 13,623.90 13,623.90 13,019.50 13,484.40 0.0M
2021-11-23 13,391.40 13,437.90 13,019.50 13,437.90 0.0M
2021-11-22 13,019.50 13,484.40 12,833.50 13,391.40 0.0M
2021-11-19 13,809.90 13,949.40 12,926.50 13,019.50 0.1M
2021-11-18 13,949.40 13,949.40 13,484.40 13,809.90 0.0M
2021-11-17 13,623.90 14,600.40 13,623.90 13,949.40 0.0M
2021-11-16 14,228.40 15,716.30 14,228.40 14,228.40 0.1M
2021-11-15 15,995.30 15,995.30 14,972.40 14,972.40 0.1M
2021-11-12 14,414.40 14,972.40 14,414.40 14,972.40 0.1M
2021-11-11 13,995.90 13,995.90 13,298.40 13,995.90 0.1M
2021-11-10 12,833.50 13,158.90 12,787.00 13,112.50 0.1M
2021-11-09 12,554.50 13,298.40 12,554.50 12,833.50 0.0M
2021-11-08 12,182.50 13,019.50 12,182.50 12,833.50 0.0M
2021-11-05 12,647.50 12,740.50 12,368.50 12,740.50 0.0M
2021-11-04 13,066.00 13,205.40 12,368.50 13,112.50 0.0M
2021-11-03 13,205.40 13,484.40 12,554.50 13,066.00 0.0M
2021-11-02 13,158.90 13,158.90 12,275.50 13,158.90 0.0M
2021-11-01 12,322.00 12,322.00 12,275.50 12,322.00 0.1M
2021-10-29 10,880.50 11,531.50 10,787.50 11,531.50 0.0M
2021-10-28 10,694.60 10,787.50 10,601.60 10,787.50 0.0M
2021-10-27 10,555.10 10,834.00 10,555.10 10,601.60 0.0M
2021-10-26 10,555.10 10,694.60 10,508.60 10,508.60 0.0M
2021-10-25 10,694.60 10,973.50 10,555.10 10,555.10 0.0M
2021-10-22 10,601.60 10,601.60 10,508.60 10,508.60 0.0M
2021-10-21 10,415.60 10,601.60 10,415.60 10,601.60 0.0M
2021-10-20 10,601.60 10,601.60 10,508.60 10,601.60 0.0M
2021-10-19 10,601.60 10,694.60 10,508.60 10,601.60 0.0M
2021-10-18 10,834.00 10,834.00 10,508.60 10,601.60 0.0M
2021-10-15 10,880.50 10,880.50 10,787.50 10,834.00 0.0M
2021-10-14 10,834.00 10,973.50 10,834.00 10,973.50 0.0M
2021-10-13 10,834.00 10,973.50 10,834.00 10,973.50 0.0M
2021-10-12 10,508.60 11,206.00 10,508.60 11,206.00 0.0M
2021-10-11 10,601.60 10,741.00 10,555.10 10,741.00 0.0M
2021-10-08 10,601.60 10,694.60 10,601.60 10,694.60 0.0M
2021-10-07 10,415.60 10,415.60 10,322.60 10,415.60 0.0M
2021-10-06 10,973.50 10,973.50 10,322.60 10,694.60 0.0M
2021-10-05 11,066.50 11,066.50 10,601.60 11,066.50 0.0M
2021-10-04 11,066.50 11,252.50 10,601.60 10,834.00 0.0M
2021-10-01 11,206.00 11,252.50 10,787.50 10,787.50 0.0M
2021-09-30 11,066.50 11,252.50 10,787.50 11,206.00 0.0M
2021-09-29 11,066.50 11,113.00 10,601.60 11,113.00 0.0M
2021-09-28 10,508.60 11,066.50 10,415.60 11,066.50 0.0M
2021-09-27 11,252.50 11,252.50 10,508.60 10,927.00 0.0M
2021-09-24 12,182.50 12,182.50 11,252.50 11,252.50 0.0M
2021-09-23 12,089.50 12,275.50 11,531.50 12,089.50 0.0M
2021-09-22 11,810.50 11,810.50 11,438.50 11,485.00 0.0M
2021-09-21 10,415.60 11,066.50 9,811.10 11,066.50 0.1M
2021-09-20 10,229.60 10,369.10 10,183.10 10,369.10 0.0M
2021-09-17 10,136.60 10,229.60 9,997.10 10,183.10 0.0M
2021-09-16 9,997.10 10,043.60 9,857.60 9,997.10 0.0M
2021-09-15 9,718.10 9,950.60 9,718.10 9,950.60 0.0M
2021-09-14 9,578.60 9,718.10 9,485.60 9,718.10 0.0M
2021-09-13 9,625.10 9,764.60 9,392.60 9,671.60 0.0M
2021-09-10 9,392.60 9,718.10 9,392.60 9,625.10 0.0M
2021-09-09 9,764.60 9,857.60 9,392.60 9,392.60 0.0M
2021-09-08 9,671.60 9,671.60 9,671.60 9,671.60 0.0M
2021-09-07 9,764.60 9,857.60 9,485.60 9,485.60 0.0M
2021-09-06 9,485.60 9,671.60 9,346.10 9,671.60 0.0M
2021-09-01 9,392.60 9,764.60 9,392.60 9,485.60 0.0M
2021-08-31 9,299.60 9,392.60 9,299.60 9,392.60 0.0M
2021-08-30 9,206.60 9,299.60 9,206.60 9,206.60 0.0M
2021-08-27 9,206.60 9,206.60 9,206.60 9,206.60 0.0M
2021-08-26 9,392.60 9,392.60 9,206.60 9,206.60 0.0M
2021-08-25 9,392.60 9,392.60 9,299.60 9,299.60 0.0M
2021-08-24 9,439.10 9,485.60 9,299.60 9,392.60 0.0M
2021-08-23 9,299.60 9,532.10 9,299.60 9,439.10 0.0M
2021-08-20 9,485.60 9,485.60 9,160.10 9,299.60 0.0M
2021-08-19 9,299.60 9,392.60 9,299.60 9,299.60 0.0M
2021-08-18 9,346.10 9,392.60 9,299.60 9,392.60 0.0M
2021-08-17 9,299.60 9,392.60 9,299.60 9,392.60 0.0M
2021-08-16 9,020.60 9,485.60 9,020.60 9,299.60 0.0M
2021-08-13 9,578.60 9,578.60 9,002.00 9,299.60 0.0M
2021-08-12 9,485.60 9,485.60 9,225.20 9,299.60 0.0M
2021-08-11 9,113.60 9,215.90 9,113.60 9,215.90 0.0M
2021-08-10 9,299.60 9,532.10 9,299.60 9,532.10 0.0M
2021-08-09 9,113.60 9,485.60 9,113.60 9,485.60 0.0M
2021-08-06 9,290.30 9,485.60 9,290.30 9,485.60 0.0M
2021-08-05 9,299.60 9,299.60 9,290.30 9,290.30 0.0M
2021-08-04 9,104.30 9,104.30 9,104.30 9,104.30 0.0M
2021-08-03 9,104.30 9,299.60 9,104.30 9,299.60 0.0M
2021-08-02 9,206.60 9,206.60 9,113.60 9,206.60 0.0M
2021-07-30 9,197.30 9,485.60 9,197.30 9,392.60 0.0M
2021-07-27 9,439.10 9,439.10 9,299.60 9,299.60 0.0M
2021-07-26 9,113.60 9,113.60 9,113.60 9,113.60 0.0M
2021-07-23 9,113.60 9,113.60 9,113.60 9,113.60 0.0M
2021-07-22 9,206.60 9,206.60 9,206.60 9,206.60 0.0M
2021-07-21 9,113.60 9,206.60 9,113.60 9,206.60 0.0M
2021-07-20 8,834.60 9,346.10 8,834.60 9,113.60 0.0M
2021-07-19 9,113.60 9,113.60 8,834.60 9,113.60 0.0M
2021-07-16 9,718.10 9,718.10 9,299.60 9,299.60 0.0M
2021-07-14 9,764.60 9,764.60 9,764.60 9,764.60 0.0M
2021-07-13 9,113.60 9,671.60 9,113.60 9,485.60 0.0M
2021-07-12 9,299.60 9,299.60 9,113.60 9,113.60 0.0M
2021-07-09 9,578.60 9,811.10 9,578.60 9,671.60 0.0M
2021-07-08 9,950.60 9,950.60 9,764.60 9,764.60 0.0M
2021-07-07 9,857.60 10,043.60 9,485.60 9,485.60 0.0M
2021-07-06 9,718.10 9,718.10 9,485.60 9,485.60 0.0M
2021-07-05 9,439.10 9,950.60 9,439.10 9,485.60 0.0M
2021-07-02 9,271.70 9,578.60 9,271.70 9,578.60 0.0M
2021-07-01 9,764.60 10,508.60 9,262.40 9,271.70 0.0M
2021-06-30 10,043.60 10,090.10 9,857.60 9,950.60 0.0M
2021-06-29 10,229.60 10,229.60 10,229.60 10,229.60 0.0M
2021-06-28 10,415.60 10,415.60 9,857.60 10,322.60 0.0M
2021-06-25 9,950.60 10,043.60 9,950.60 10,043.60 0.0M
2021-06-24 10,226.80 10,226.80 10,183.10 10,183.10 0.0M
2021-06-23 10,401.60 10,401.60 10,314.20 10,314.20 0.0M
2021-06-22 10,314.20 10,489.00 10,314.20 10,489.00 0.0M
2021-06-21 10,183.10 10,314.20 10,183.10 10,314.20 0.0M
2021-06-18 10,226.80 10,226.80 10,139.40 10,139.40 0.0M
2021-06-17 9,789.70 10,270.50 9,527.50 10,139.40 0.0M
2021-06-16 9,789.70 9,964.60 9,352.70 9,614.90 0.0M
2021-06-15 9,352.70 9,527.50 9,352.70 9,352.70 0.0M
2021-06-14 9,614.90 9,614.90 9,352.70 9,352.70 0.0M
2021-06-11 9,483.80 9,614.90 9,352.70 9,614.90 0.0M
2021-06-10 9,352.70 9,483.80 9,265.30 9,483.80 0.0M
2021-06-09 9,483.80 9,614.90 9,265.30 9,265.30 0.0M
2021-06-08 9,090.50 9,483.80 9,090.50 9,483.80 0.0M
2021-06-07 9,571.20 9,571.20 9,090.50 9,090.50 0.0M
2021-06-04 9,309.00 9,614.90 9,221.60 9,571.20 0.0M
2021-06-03 9,440.10 9,614.90 9,265.30 9,265.30 0.0M
2021-06-02 9,789.70 9,789.70 9,571.20 9,571.20 0.0M
2021-06-01 9,789.70 9,789.70 9,789.70 9,789.70 0.0M
2021-05-31 9,614.90 9,702.30 9,614.90 9,702.30 0.0M
2021-05-28 9,614.90 9,614.90 9,614.90 9,614.90 0.0M
2021-05-27 9,877.10 9,877.10 9,789.70 9,789.70 0.0M
2021-05-26 9,614.90 9,614.90 9,614.90 9,614.90 0.0M
2021-05-25 9,658.60 9,877.10 9,614.90 9,877.10 0.0M
2021-05-24 10,095.70 10,095.70 9,658.60 9,702.30 0.0M
2021-05-21 9,658.60 9,658.60 9,658.60 9,658.60 0.0M
2021-05-19 9,702.30 9,964.60 9,702.30 9,964.60 0.0M
2021-05-18 9,614.90 9,702.30 9,614.90 9,702.30 0.0M
2021-05-17 10,226.80 10,226.80 9,964.60 10,008.30 0.0M
2021-05-14 9,746.00 10,008.30 9,702.30 9,702.30 0.0M
2021-05-13 9,877.10 9,964.60 9,877.10 9,964.60 0.0M
2021-05-12 9,964.60 9,964.60 9,877.10 9,877.10 0.0M
2021-05-11 9,877.10 9,877.10 9,877.10 9,877.10 0.0M
2021-05-10 9,614.90 10,008.30 9,614.90 10,008.30 0.0M
2021-05-07 9,614.90 9,789.70 9,571.20 9,614.90 0.0M
2021-05-06 9,746.00 9,833.40 9,614.90 9,614.90 0.0M
2021-05-05 9,833.40 10,008.30 9,789.70 9,789.70 0.0M
2021-05-04 9,877.10 9,920.80 9,877.10 9,877.10 0.0M
2021-04-29 10,270.50 10,270.50 9,920.80 9,920.80 0.0M
2021-04-28 10,139.40 10,139.40 10,139.40 10,139.40 0.0M
2021-04-27 9,964.60 10,226.80 9,833.40 10,139.40 0.0M
2021-04-26 10,314.20 10,314.20 9,964.60 9,964.60 0.0M
2021-04-23 10,008.30 10,314.20 9,964.60 10,314.20 0.0M
2021-04-22 10,401.60 10,794.90 9,964.60 10,620.10 0.0M
2021-04-20 10,095.70 10,095.70 10,052.00 10,095.70 0.0M
2021-04-19 10,226.80 10,226.80 10,008.30 10,095.70 0.0M
2021-04-16 9,964.60 9,964.60 9,746.00 9,964.60 0.0M
2021-04-15 10,270.50 10,270.50 9,964.60 9,964.60 0.0M
2021-04-14 10,401.60 10,401.60 9,877.10 10,357.90 0.0M
2021-04-13 10,139.40 10,401.60 10,095.70 10,401.60 0.0M
2021-04-12 10,008.30 10,139.40 9,877.10 10,052.00 0.0M
2021-04-09 9,833.40 9,877.10 9,702.30 9,877.10 0.0M
2021-04-08 9,877.10 9,877.10 9,658.60 9,658.60 0.0M
2021-04-07 9,877.10 9,877.10 9,527.50 9,527.50 0.0M
2021-04-06 10,052.00 10,052.00 9,877.10 9,877.10 0.0M
2021-04-05 9,614.90 9,614.90 9,352.70 9,483.80 0.0M
2021-04-02 9,702.30 9,789.70 9,483.80 9,702.30 0.0M
2021-04-01 9,440.10 9,877.10 9,440.10 9,702.30 0.0M
2021-03-31 9,702.30 9,702.30 9,527.50 9,527.50 0.0M
2021-03-30 9,614.90 9,702.30 9,614.90 9,702.30 0.0M
2021-03-29 9,614.90 9,789.70 9,614.90 9,658.60 0.0M
2021-03-26 10,052.00 10,052.00 9,614.90 9,614.90 0.0M
2021-03-25 9,614.90 9,614.90 9,614.90 9,614.90 0.0M
2021-03-24 9,877.10 9,877.10 9,571.20 9,614.90 0.0M
2021-03-23 9,789.70 9,789.70 9,789.70 9,789.70 0.0M
2021-03-22 9,877.10 9,877.10 9,702.30 9,702.30 0.0M
2021-03-19 10,052.00 10,052.00 10,052.00 10,052.00 0.0M
2021-03-18 10,052.00 10,052.00 10,052.00 10,052.00 0.0M
2021-03-17 10,314.20 10,314.20 10,226.80 10,226.80 0.0M
2021-03-16 9,964.60 10,401.60 9,877.10 10,314.20 0.0M
2021-03-15 10,139.40 10,139.40 9,964.60 9,964.60 0.0M
2021-03-12 10,226.80 10,226.80 10,139.40 10,139.40 0.0M
2021-03-11 9,964.60 10,314.20 9,964.60 10,314.20 0.0M
2021-03-10 9,877.10 9,877.10 9,877.10 9,877.10 0.0M
2021-03-09 9,614.90 9,964.60 9,483.80 9,877.10 0.0M
2021-03-08 9,440.10 9,614.90 9,440.10 9,614.90 0.0M
2021-03-05 9,527.50 9,614.90 9,177.90 9,527.50 0.0M
2021-03-04 9,746.00 9,746.00 9,483.80 9,483.80 0.0M
2021-03-03 9,746.00 9,746.00 9,614.90 9,746.00 0.0M
2021-03-02 9,964.60 9,964.60 9,352.70 9,789.70 0.0M
2021-03-01 9,789.70 9,789.70 9,527.50 9,746.00 0.0M
2021-02-26 9,614.90 9,964.60 9,440.10 9,920.80 0.0M
2021-02-25 9,658.60 10,139.40 9,571.20 9,571.20 0.0M
2021-02-24 9,833.40 10,226.80 9,833.40 10,139.40 0.0M
2021-02-23 9,964.60 10,226.80 9,702.30 10,226.80 0.0M
2021-02-22 10,052.00 10,052.00 9,614.90 9,964.60 0.0M
2021-02-19 10,139.40 10,139.40 9,658.60 9,658.60 0.0M
2021-02-17 9,789.70 10,139.40 9,614.90 10,139.40 0.0M
2021-02-09 9,571.20 9,789.70 9,527.50 9,789.70 0.0M
2021-02-08 9,702.30 9,702.30 9,702.30 9,702.30 0.0M
2021-02-05 9,702.30 9,702.30 9,702.30 9,702.30 0.0M
2021-02-04 9,702.30 9,702.30 9,702.30 9,702.30 0.0M
2021-02-03 9,789.70 9,789.70 9,789.70 9,789.70 0.0M
2021-02-02 9,877.10 9,877.10 9,877.10 9,877.10 0.0M
2021-02-01 10,357.90 10,357.90 10,357.90 10,357.90 0.0M
2021-01-29 9,221.60 10,357.90 9,221.60 10,357.90 0.0M
2021-01-28 9,614.90 9,877.10 9,440.10 9,877.10 0.0M
2021-01-27 10,401.60 10,401.60 9,877.10 9,877.10 0.0M
2021-01-25 11,100.90 11,100.90 10,357.90 10,401.60 0.0M
2021-01-22 11,188.30 11,188.30 10,926.00 11,100.90 0.0M
2021-01-21 12,018.60 12,018.60 11,232.00 11,232.00 0.0M
2021-01-20 11,712.70 12,193.50 11,712.70 12,018.60 0.0M
2021-01-19 11,581.60 11,581.60 11,450.50 11,450.50 0.0M
2021-01-18 10,270.50 10,838.60 10,270.50 10,838.60 0.0M
2021-01-15 10,052.00 10,226.80 10,052.00 10,139.40 0.0M
2021-01-14 9,877.10 9,920.80 9,789.70 9,920.80 0.0M
2021-01-13 9,702.30 10,008.30 9,702.30 9,877.10 0.0M
2021-01-12 9,877.10 10,008.30 9,789.70 9,789.70 0.0M
2021-01-11 9,964.60 9,964.60 9,614.90 9,877.10 0.0M
2021-01-08 9,658.60 9,658.60 9,614.90 9,614.90 0.0M
2021-01-07 10,008.30 10,008.30 9,614.90 9,614.90 0.0M
2021-01-06 10,008.30 10,008.30 10,008.30 10,008.30 0.0M
2021-01-05 9,789.70 9,833.40 9,789.70 9,833.40 0.0M
2021-01-04 9,964.60 10,139.40 9,964.60 10,052.00 0.0M