Lilama 18 JSC (LM8)

LM8
🏛️ 베트남 →
13,800.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 13,762.10 13,809.10 13,762.10 13,762.10 0.0M
2023-12-27 13,762.10 13,762.10 13,386.40 13,762.10 0.0M
2023-12-26 13,715.20 13,903.00 13,715.20 13,762.10 0.0M
2023-12-25 13,997.00 14,372.70 13,574.20 13,715.20 0.0M
2023-12-15 13,433.30 13,433.30 13,433.30 13,433.30 0.0M
2023-12-13 13,433.30 13,433.30 13,433.30 13,433.30 0.0M
2023-12-12 13,433.30 13,433.30 13,433.30 13,433.30 0.0M
2023-12-11 13,433.30 13,856.10 13,433.30 13,856.10 0.0M
2023-12-08 11,789.40 13,433.30 11,789.40 13,433.30 0.0M
2023-12-07 12,587.90 12,587.90 12,587.90 12,587.90 0.0M
2023-12-05 13,433.30 13,433.30 13,433.30 13,433.30 0.0M
2023-12-04 13,433.30 13,433.30 13,433.30 13,433.30 0.0M
2023-11-30 13,433.30 13,433.30 13,433.30 13,433.30 0.0M
2023-11-29 13,480.30 13,480.30 13,433.30 13,433.30 0.0M
2023-11-27 13,057.60 13,480.30 12,634.80 12,634.80 0.0M
2023-11-23 12,634.80 12,634.80 12,634.80 12,634.80 0.0M
2023-11-22 12,634.80 12,634.80 12,634.80 12,634.80 0.0M
2023-11-17 12,634.80 13,057.60 12,634.80 12,634.80 0.0M
2023-11-16 12,634.80 12,634.80 12,634.80 12,634.80 0.0M
2023-11-15 12,212.10 12,212.10 12,212.10 12,212.10 0.0M
2023-11-14 12,212.10 12,212.10 12,212.10 12,212.10 0.0M
2023-11-13 12,681.80 12,775.80 12,306.10 12,306.10 0.0M
2023-11-02 12,212.10 12,212.10 12,212.10 12,212.10 0.0M
2023-11-01 12,212.10 12,212.10 12,212.10 12,212.10 0.0M
2023-10-30 12,212.10 12,212.10 12,212.10 12,212.10 0.0M
2023-10-26 12,212.10 12,212.10 12,165.20 12,212.10 0.0M
2023-10-25 12,118.20 12,212.10 12,118.20 12,212.10 0.0M
2023-10-24 12,118.20 12,118.20 12,118.20 12,118.20 0.0M
2023-10-23 12,212.10 12,212.10 12,024.20 12,024.20 0.0M
2023-10-20 12,212.10 12,212.10 12,212.10 12,212.10 0.0M
2023-10-19 12,212.10 12,212.10 12,212.10 12,212.10 0.0M
2023-10-18 11,742.40 12,400.00 11,742.40 12,400.00 0.0M
2023-10-17 11,742.40 12,306.10 11,742.40 11,742.40 0.0M
2023-10-10 11,742.40 11,742.40 11,742.40 11,742.40 0.0M
2023-10-04 12,493.90 12,493.90 12,493.90 12,493.90 0.0M
2023-10-02 12,869.70 13,386.40 12,869.70 13,386.40 0.0M
2023-09-27 12,493.90 13,386.40 12,493.90 13,386.40 0.0M
2023-09-22 13,433.30 13,433.30 13,104.50 13,386.40 0.0M
2023-09-21 12,493.90 12,681.80 12,493.90 12,681.80 0.0M
2023-09-20 11,554.50 12,963.60 11,554.50 12,963.60 0.0M
2023-09-19 12,306.10 12,306.10 12,306.10 12,306.10 0.0M
2023-09-18 12,634.80 13,151.50 12,634.80 13,151.50 0.0M
2023-09-13 12,024.20 13,574.20 12,024.20 13,574.20 0.0M
2023-09-11 12,869.70 12,869.70 12,869.70 12,869.70 0.0M
2023-09-06 13,151.50 13,621.20 13,151.50 13,621.20 0.0M
2023-09-05 12,681.80 14,043.90 12,681.80 13,997.00 0.0M
2023-08-31 13,480.30 13,480.30 13,386.40 13,386.40 0.0M
2023-08-30 13,104.50 13,621.20 12,681.80 12,681.80 0.0M
2023-08-28 13,057.60 13,104.50 13,057.60 13,104.50 0.0M
2023-08-25 13,245.50 13,245.50 13,245.50 13,245.50 0.0M
2023-08-23 12,869.70 12,963.60 12,259.10 12,681.80 0.0M
2023-08-21 12,681.80 12,681.80 12,681.80 12,681.80 0.0M
2023-08-18 12,681.80 12,681.80 12,681.80 12,681.80 0.0M
2023-08-17 13,527.30 13,668.20 13,057.60 13,057.60 0.0M
2023-08-16 12,775.80 13,527.30 12,775.80 12,775.80 0.0M
2023-08-15 11,977.30 13,574.20 11,977.30 13,574.20 0.0M
2023-08-14 13,151.50 13,151.50 12,728.80 12,728.80 0.0M
2023-08-11 12,963.60 12,963.60 12,681.80 12,775.80 0.0M
2023-08-10 13,339.40 13,339.40 12,775.80 13,245.50 0.0M
2023-08-09 12,963.60 13,151.50 12,963.60 12,963.60 0.0M
2023-08-08 13,151.50 13,339.40 13,057.60 13,151.50 0.0M
2023-08-07 12,681.80 13,151.50 12,681.80 13,151.50 0.0M
2023-08-03 13,057.60 13,151.50 12,869.70 13,151.50 0.0M
2023-08-02 13,527.30 13,527.30 13,527.30 13,527.30 0.0M
2023-08-01 13,151.50 13,151.50 13,151.50 13,151.50 0.0M
2023-07-31 12,353.00 13,151.50 12,353.00 13,057.60 0.0M
2023-07-27 12,869.70 13,151.50 12,869.70 13,151.50 0.0M
2023-07-26 13,245.50 13,339.40 12,869.70 13,339.40 0.0M
2023-07-25 13,903.00 13,903.00 13,809.10 13,809.10 0.0M
2023-07-24 13,809.10 14,983.30 13,809.10 14,842.40 0.0M
2023-07-21 14,372.70 14,654.50 13,527.30 14,654.50 0.0M
2023-07-20 14,108.20 14,945.90 14,108.20 14,372.70 0.0M
2023-07-19 13,050.10 14,108.20 12,785.60 14,108.20 0.0M
2023-07-18 12,961.90 13,226.40 12,961.90 13,226.40 0.0M
2023-07-17 13,226.40 13,491.00 12,697.40 13,491.00 0.0M
2023-07-14 12,785.60 13,226.40 12,697.40 13,226.40 0.0M
2023-07-13 11,374.70 12,609.20 11,374.70 12,609.20 0.0M
2023-07-12 11,462.90 12,344.70 11,462.90 12,168.30 0.0M
2023-07-11 12,036.10 12,036.10 12,036.10 12,036.10 0.0M
2023-07-10 11,286.60 11,286.60 11,286.60 11,286.60 0.0M
2023-07-05 10,404.80 10,581.10 10,404.80 10,581.10 0.0M
2023-07-04 10,404.80 10,404.80 10,404.80 10,404.80 0.0M
2023-07-03 10,404.80 10,404.80 10,404.80 10,404.80 0.0M
2023-06-30 10,316.60 11,022.00 10,316.60 10,404.80 0.0M
2023-06-29 10,493.00 10,493.00 10,404.80 10,404.80 0.0M
2023-06-27 11,022.00 11,022.00 10,140.30 10,140.30 0.0M
2023-06-26 10,757.50 10,757.50 10,757.50 10,757.50 0.0M
2023-06-23 10,845.70 10,845.70 10,757.50 10,757.50 0.0M
2023-06-22 10,316.60 10,493.00 10,316.60 10,316.60 0.0M
2023-06-21 10,316.60 10,316.60 10,316.60 10,316.60 0.0M
2023-06-20 10,052.10 10,404.80 10,052.10 10,404.80 0.0M
2023-06-19 10,052.10 10,052.10 10,052.10 10,052.10 0.0M
2023-06-16 10,052.10 10,052.10 10,052.10 10,052.10 0.0M
2023-06-14 9,963.90 10,008.00 9,963.90 10,008.00 0.0M
2023-06-13 9,919.80 10,625.20 9,919.80 10,625.20 0.0M
2023-06-12 9,787.60 10,493.00 9,434.90 10,493.00 0.0M
2023-06-08 10,140.30 10,228.40 10,140.30 10,140.30 0.0M
2023-06-07 9,875.70 9,875.70 9,875.70 9,875.70 0.0M
2023-06-02 10,404.80 10,404.80 9,699.40 10,360.70 0.0M
2023-05-30 10,404.80 10,404.80 10,404.80 10,404.80 0.0M
2023-05-29 10,052.10 10,052.10 10,052.10 10,052.10 0.0M
2023-05-26 10,757.50 10,757.50 10,140.30 10,140.30 0.0M
2023-05-25 10,757.50 10,757.50 10,757.50 10,757.50 0.0M
2023-05-24 11,374.70 11,551.10 11,374.70 11,551.10 0.0M
2023-05-23 12,212.40 12,212.40 12,168.30 12,168.30 0.0M
2023-05-22 11,507.00 11,551.10 11,507.00 11,551.10 0.0M
2023-05-19 10,933.90 11,595.20 10,933.90 10,933.90 0.0M
2023-05-18 10,801.60 10,933.90 10,669.30 10,933.90 0.0M
2023-05-17 10,272.50 10,272.50 10,272.50 10,272.50 0.0M
2023-05-16 9,699.40 10,272.50 9,699.40 10,272.50 0.0M
2023-05-15 9,611.20 9,611.20 9,611.20 9,611.20 0.0M
2023-05-12 9,655.30 9,699.40 9,655.30 9,655.30 0.0M
2023-05-11 9,611.20 9,611.20 9,611.20 9,611.20 0.0M
2023-05-09 9,611.20 9,611.20 9,611.20 9,611.20 0.0M
2023-05-08 9,699.40 9,699.40 9,699.40 9,699.40 0.0M
2023-05-05 9,302.60 9,302.60 9,302.60 9,302.60 0.0M
2023-05-04 9,699.40 9,699.40 9,699.40 9,699.40 0.0M
2023-04-28 9,699.40 9,875.70 9,699.40 9,875.70 0.0M
2023-04-27 9,082.20 9,699.40 9,082.20 9,699.40 0.0M
2023-04-24 9,082.20 9,170.30 9,082.20 9,170.30 0.0M
2023-04-19 8,773.50 9,611.20 8,773.50 9,611.20 0.0M
2023-04-14 8,817.60 8,994.00 8,817.60 8,994.00 0.0M
2023-04-13 8,817.60 8,817.60 8,817.60 8,817.60 0.0M
2023-04-12 8,773.50 8,773.50 8,773.50 8,773.50 0.0M
2023-04-11 9,346.70 9,346.70 8,817.60 8,861.70 0.0M
2023-03-31 8,729.40 8,773.50 8,729.40 8,773.50 0.0M
2023-03-28 8,773.50 9,082.20 8,773.50 9,082.20 0.0M
2023-03-24 8,817.60 8,817.60 8,817.60 8,817.60 0.0M
2023-03-13 8,817.60 8,817.60 8,817.60 8,817.60 0.0M
2023-03-06 8,817.60 8,817.60 8,817.60 8,817.60 0.0M
2023-03-03 8,747.10 8,747.10 8,747.10 8,747.10 0.0M
2023-03-02 9,302.60 9,302.60 9,302.60 9,302.60 0.0M
2023-02-28 8,658.90 8,694.20 8,658.90 8,694.20 0.0M
2023-02-24 9,170.30 9,170.30 8,949.90 8,949.90 0.0M
2023-02-21 9,302.60 9,699.40 9,170.30 9,170.30 0.0M
2023-02-20 8,817.60 9,523.00 8,817.60 9,082.20 0.0M
2023-02-17 8,905.80 8,905.80 8,905.80 8,905.80 0.0M
2023-02-16 9,434.90 9,434.90 9,434.90 9,434.90 0.0M
2023-02-15 9,346.70 9,346.70 8,817.60 8,817.60 0.0M
2023-02-14 9,302.60 9,302.60 8,755.90 8,755.90 0.0M
2023-02-13 8,729.40 8,729.40 8,729.40 8,729.40 0.0M
2023-02-10 9,699.40 9,699.40 9,082.20 9,082.20 0.0M
2023-02-09 9,523.00 9,523.00 8,738.30 9,082.20 0.0M
2023-02-08 9,082.20 9,611.20 8,641.30 8,905.80 0.0M
2023-02-07 9,346.70 9,434.90 8,994.00 8,994.00 0.0M
2023-02-06 8,817.60 9,302.60 8,738.30 9,302.60 0.0M
2023-02-01 8,729.40 8,729.40 8,729.40 8,729.40 0.0M
2023-01-31 8,544.30 8,641.30 8,112.20 8,641.30 0.0M
2023-01-30 8,447.30 8,447.30 8,367.90 8,447.30 0.0M
2023-01-27 8,279.70 8,456.10 8,262.10 8,456.10 0.0M
2023-01-19 7,768.30 8,279.70 7,768.30 8,279.70 0.0M
2023-01-16 8,191.60 8,191.60 7,803.60 7,803.60 0.0M
2023-01-12 7,777.10 7,777.10 7,768.30 7,768.30 0.0M
2023-01-10 7,768.30 7,768.30 7,768.30 7,768.30 0.0M
2023-01-09 8,112.20 8,112.20 8,112.20 8,112.20 0.0M
2023-01-05 8,129.80 8,129.80 7,759.50 7,759.50 0.0M
2023-01-04 8,191.60 8,279.70 7,600.80 7,600.80 0.0M
2023-01-03 7,671.30 7,741.90 7,671.30 7,741.90 0.0M