Lilama 18 JSC (LM8)

LM8
🏛️ 베트남 →
13,800.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 7,239.30 7,239.30 7,239.30 7,239.30 0.0M
2022-12-29 7,671.30 7,671.30 7,671.30 7,671.30 0.0M
2022-12-28 7,944.70 7,944.70 7,944.70 7,944.70 0.0M
2022-12-27 7,389.20 8,332.70 7,389.20 8,332.70 0.0M
2022-12-26 7,944.70 7,944.70 7,944.70 7,944.70 0.0M
2022-12-23 8,544.30 8,544.30 8,535.50 8,535.50 0.0M
2022-12-21 7,962.30 8,544.30 7,953.50 8,544.30 0.0M
2022-12-20 8,544.30 8,544.30 8,544.30 8,544.30 0.0M
2022-12-19 8,544.30 8,544.30 8,544.30 8,544.30 0.0M
2022-12-16 8,544.30 8,544.30 8,535.50 8,544.30 0.0M
2022-12-15 8,024.00 8,570.70 8,024.00 8,570.70 0.0M
2022-12-13 8,588.40 8,588.40 8,588.40 8,588.40 0.0M
2022-12-12 8,279.70 8,279.70 8,279.70 8,279.70 0.0M
2022-12-09 8,032.90 8,032.90 7,971.10 7,971.10 0.0M
2022-12-08 8,553.10 8,553.10 8,553.10 8,553.10 0.0M
2022-12-05 8,905.80 8,905.80 8,905.80 8,905.80 0.0M
2022-12-02 8,729.40 8,729.40 8,720.60 8,720.60 0.0M
2022-12-01 8,808.80 8,808.80 8,720.60 8,729.40 0.0M
2022-11-29 8,641.30 8,729.40 8,641.30 8,729.40 0.0M
2022-11-28 8,456.10 8,464.90 8,376.70 8,376.70 0.0M
2022-11-25 8,200.40 8,200.40 8,200.40 8,200.40 0.0M
2022-11-24 8,182.80 8,182.80 8,182.80 8,182.80 0.0M
2022-11-23 7,935.90 7,935.90 7,935.90 7,935.90 0.0M
2022-11-22 7,495.00 7,671.30 7,495.00 7,671.30 0.0M
2022-11-21 7,230.40 7,495.00 7,221.60 7,495.00 0.0M
2022-11-16 6,357.50 7,221.60 6,357.50 7,221.60 0.0M
2022-11-15 7,230.40 7,230.40 6,833.70 6,833.70 0.0M
2022-11-11 8,279.70 8,394.40 7,301.00 7,301.00 0.0M
2022-11-10 7,847.70 7,847.70 7,847.70 7,847.70 0.0M
2022-11-09 8,200.40 8,200.40 8,024.00 8,024.00 0.0M
2022-11-03 9,011.00 9,011.00 8,917.20 8,917.20 0.0M
2022-11-02 9,377.10 9,386.50 9,377.10 9,386.50 0.0M
2022-11-01 9,386.50 9,386.50 9,386.50 9,386.50 0.0M
2022-10-28 9,386.50 9,386.50 9,386.50 9,386.50 0.0M
2022-10-27 9,377.10 9,386.50 9,377.10 9,386.50 0.0M
2022-10-26 9,527.30 9,574.20 9,386.50 9,386.50 0.0M
2022-10-25 9,292.60 9,527.30 8,729.40 9,527.30 0.0M
2022-10-24 9,574.20 9,574.20 9,386.50 9,386.50 0.0M
2022-10-21 9,949.70 9,949.70 9,949.70 9,949.70 0.0M
2022-10-20 9,715.00 10,043.60 9,715.00 10,043.60 0.0M
2022-10-19 9,386.50 9,762.00 9,377.10 9,715.00 0.0M
2022-10-14 9,292.60 9,292.60 9,198.80 9,198.80 0.0M
2022-10-13 9,367.70 9,527.30 9,367.70 9,527.30 0.0M
2022-10-12 9,020.40 9,433.40 9,020.40 9,067.40 0.0M
2022-10-11 9,198.80 9,527.30 9,048.60 9,048.60 0.0M
2022-10-10 9,104.90 9,386.50 9,095.50 9,386.50 0.0M
2022-10-07 9,668.10 9,668.10 9,668.10 9,668.10 0.0M
2022-10-05 9,762.00 10,137.40 9,762.00 10,137.40 0.0M
2022-10-04 10,231.30 10,231.30 9,668.10 10,231.30 0.0M
2022-10-03 10,419.00 10,419.00 9,808.90 10,231.30 0.0M
2022-09-30 10,606.70 10,935.30 10,512.90 10,512.90 0.0M
2022-09-29 10,653.70 10,700.60 10,653.70 10,700.60 0.0M
2022-09-27 10,747.50 10,794.50 10,700.60 10,794.50 0.0M
2022-09-26 10,935.30 10,935.30 10,606.70 10,700.60 0.0M
2022-09-23 11,076.10 11,076.10 10,982.20 10,982.20 0.0M
2022-09-22 12,390.20 12,390.20 11,076.10 11,076.10 0.0M
2022-09-21 12,061.70 12,061.70 10,606.70 11,827.00 0.0M
2022-09-20 11,357.70 11,498.50 11,357.70 11,357.70 0.0M
2022-09-19 11,920.90 12,531.00 11,404.60 12,202.50 0.0M
2022-09-16 10,794.50 12,014.70 10,794.50 11,733.10 0.0M
2022-09-15 11,216.90 11,545.40 11,216.90 11,263.80 0.0M
2022-09-12 10,794.50 11,357.70 10,653.70 11,263.80 0.0M
2022-09-09 11,263.80 11,451.50 11,263.80 11,263.80 0.0M
2022-09-08 11,123.00 11,404.60 11,123.00 11,404.60 0.0M
2022-09-07 11,451.50 11,451.50 11,123.00 11,123.00 0.0M
2022-09-06 11,123.00 11,216.90 11,123.00 11,123.00 0.0M
2022-09-05 11,123.00 11,357.70 11,123.00 11,123.00 0.0M
2022-08-31 10,794.50 11,123.00 10,794.50 11,123.00 0.0M
2022-08-30 10,794.50 10,794.50 10,700.60 10,700.60 0.0M
2022-08-29 11,216.90 11,216.90 10,794.50 10,888.30 0.0M
2022-08-26 10,888.30 11,263.80 10,888.30 11,263.80 0.0M
2022-08-25 11,263.80 11,545.40 11,263.80 11,545.40 0.0M
2022-08-24 10,700.60 11,263.80 10,700.60 11,169.90 0.0M
2022-08-23 10,700.60 10,888.30 10,700.60 10,700.60 0.0M
2022-08-22 10,841.40 11,123.00 10,747.50 11,029.10 0.0M
2022-08-19 11,404.60 11,404.60 11,169.90 11,169.90 0.0M
2022-08-18 11,216.90 11,216.90 11,173.20 11,216.90 0.0M
2022-08-17 10,998.60 10,998.60 10,955.00 10,955.00 0.0M
2022-08-16 10,955.00 11,347.80 10,867.70 10,955.00 0.0M
2022-08-15 11,391.40 11,391.40 11,260.50 11,391.40 0.0M
2022-08-12 11,129.60 11,435.10 11,129.60 11,435.10 0.0M
2022-08-11 10,867.70 11,173.20 10,867.70 11,173.20 0.0M
2022-08-10 10,344.00 10,736.80 10,344.00 10,736.80 0.0M
2022-08-09 10,387.60 10,474.90 10,125.70 10,169.40 0.0M
2022-08-08 10,387.60 10,387.60 10,387.60 10,387.60 0.0M
2022-08-05 10,300.30 10,300.30 10,125.70 10,125.70 0.0M
2022-08-04 10,387.60 10,387.60 10,387.60 10,387.60 0.0M
2022-08-03 10,169.40 10,431.20 10,169.40 10,431.20 0.0M
2022-08-02 10,344.00 10,344.00 9,951.10 10,344.00 0.0M
2022-08-01 10,038.40 10,169.40 9,863.90 10,169.40 0.0M
2022-07-29 10,431.20 10,431.20 9,732.90 10,213.00 0.0M
2022-07-28 10,431.20 10,431.20 10,038.40 10,038.40 0.0M
2022-07-27 10,213.00 10,387.60 10,213.00 10,387.60 0.0M
2022-07-26 9,863.90 10,213.00 9,863.90 10,213.00 0.0M
2022-07-22 10,082.10 10,082.10 10,082.10 10,082.10 0.0M
2022-07-21 10,474.90 10,474.90 10,082.10 10,082.10 0.0M
2022-07-20 10,431.20 10,562.20 10,038.40 10,038.40 0.0M
2022-07-18 10,125.70 10,562.20 9,951.10 9,951.10 0.0M
2022-07-15 10,213.00 10,213.00 10,213.00 10,213.00 0.0M
2022-07-14 10,213.00 10,213.00 9,951.10 9,951.10 0.0M
2022-07-13 9,863.90 10,256.70 9,863.90 10,213.00 0.0M
2022-07-12 10,213.00 10,256.70 10,213.00 10,256.70 0.0M
2022-07-11 9,907.50 10,082.10 9,907.50 10,082.10 0.0M
2022-07-08 9,863.90 9,863.90 9,863.90 9,863.90 0.0M
2022-07-07 9,820.20 9,820.20 9,820.20 9,820.20 0.0M
2022-07-06 9,863.90 9,863.90 9,820.20 9,820.20 0.0M
2022-07-05 10,213.00 10,213.00 9,907.50 9,951.10 0.0M
2022-07-04 10,387.60 10,387.60 10,387.60 10,387.60 0.0M
2022-07-01 10,387.60 10,387.60 9,907.50 10,344.00 0.0M
2022-06-30 10,474.90 10,474.90 9,863.90 10,213.00 0.0M
2022-06-29 9,951.10 10,605.80 9,951.10 10,605.80 0.0M
2022-06-28 9,994.80 9,994.80 9,951.10 9,951.10 0.0M
2022-06-27 10,038.40 10,038.40 9,994.80 9,994.80 0.0M
2022-06-24 10,038.40 10,038.40 10,038.40 10,038.40 0.0M
2022-06-23 9,863.90 10,824.10 9,863.90 10,038.40 0.0M
2022-06-22 9,951.10 10,387.60 9,645.60 10,387.60 0.0M
2022-06-21 10,344.00 10,344.00 9,863.90 10,344.00 0.0M
2022-06-20 10,256.70 10,474.90 9,863.90 9,907.50 0.0M
2022-06-17 10,300.30 10,736.80 9,820.20 9,820.20 0.0M
2022-06-16 10,474.90 10,780.40 10,038.40 10,300.30 0.0M
2022-06-15 10,474.90 10,780.40 10,300.30 10,474.90 0.0M
2022-06-14 10,693.10 10,824.10 10,038.40 10,780.40 0.0M
2022-06-13 10,474.90 10,824.10 9,951.10 10,736.80 0.0M
2022-06-10 10,955.00 10,998.60 10,474.90 10,518.50 0.0M
2022-06-09 10,649.50 11,216.90 10,474.90 11,042.30 0.0M
2022-06-08 10,736.80 11,216.90 10,736.80 11,085.90 0.0M
2022-06-07 10,911.30 11,304.20 10,824.10 10,911.30 0.0M
2022-06-06 10,474.90 11,609.70 10,474.90 11,260.50 0.0M
2022-06-03 10,562.20 11,216.90 10,562.20 11,173.20 0.0M
2022-06-02 10,824.10 11,216.90 10,736.80 11,216.90 0.0M
2022-06-01 10,824.10 11,784.30 10,780.40 11,522.40 0.0M
2022-05-31 11,304.20 11,304.20 10,736.80 11,216.90 0.0M
2022-05-30 10,911.30 11,740.60 10,780.40 10,780.40 0.0M
2022-05-27 10,911.30 11,566.00 10,911.30 11,566.00 0.0M
2022-05-26 11,042.30 11,697.00 10,824.10 11,609.70 0.0M
2022-05-25 11,129.60 11,347.80 10,824.10 11,042.30 0.0M
2022-05-24 10,911.30 11,173.20 10,736.80 11,173.20 0.0M
2022-05-23 11,129.60 11,173.20 10,693.10 10,911.30 0.0M
2022-05-20 11,173.20 11,173.20 10,998.60 10,998.60 0.0M
2022-05-19 11,173.20 11,173.20 10,649.50 10,649.50 0.0M
2022-05-18 11,304.20 11,304.20 10,649.50 11,129.60 0.0M
2022-05-17 10,038.40 10,998.60 10,038.40 10,998.60 0.0M
2022-05-16 10,649.50 11,129.60 10,649.50 10,649.50 0.0M
2022-05-13 11,478.70 11,478.70 10,736.80 10,736.80 0.0M
2022-05-12 11,784.30 12,962.70 11,391.40 11,391.40 0.0M
2022-05-11 11,784.30 12,220.70 11,784.30 12,220.70 0.0M
2022-05-10 11,784.30 12,613.50 11,347.80 12,220.70 0.0M
2022-05-09 12,220.70 12,482.60 11,827.90 11,827.90 0.0M
2022-05-06 12,526.20 12,569.90 12,220.70 12,526.20 0.0M
2022-05-05 12,875.40 12,875.40 12,657.20 12,657.20 0.0M
2022-05-04 13,006.30 13,006.30 12,308.00 12,657.20 0.0M
2022-04-29 13,006.30 13,006.30 12,220.70 12,875.40 0.0M
2022-04-28 13,050.00 13,050.00 12,351.60 12,875.40 0.0M
2022-04-27 13,311.80 13,311.80 12,264.40 12,919.00 0.0M
2022-04-26 13,486.40 13,486.40 12,220.70 12,875.40 0.0M
2022-04-25 13,486.40 13,486.40 12,220.70 13,050.00 0.0M
2022-04-22 13,486.40 13,486.40 12,308.00 13,093.60 0.0M
2022-04-21 13,486.40 13,486.40 12,133.40 13,006.30 0.0M
2022-04-20 13,093.60 13,311.80 12,919.00 12,919.00 0.0M
2022-04-19 13,093.60 13,573.70 12,919.00 13,573.70 0.0M
2022-04-18 13,922.90 13,922.90 12,919.00 13,617.40 0.0M
2022-04-15 13,835.60 13,835.60 13,355.50 13,530.10 0.0M
2022-04-14 14,097.50 14,097.50 13,355.50 13,704.70 0.0M
2022-04-13 14,097.50 14,097.50 13,093.60 13,791.90 0.0M
2022-04-12 13,180.90 13,704.70 13,180.90 13,704.70 0.0M
2022-04-08 13,617.40 13,791.90 13,137.30 13,748.30 0.0M
2022-04-07 14,446.60 14,446.60 13,268.20 13,704.70 0.0M
2022-04-06 14,321.40 14,600.40 14,228.40 14,600.40 0.0M
2022-04-05 14,088.90 14,693.40 13,949.40 14,693.40 0.0M
2022-04-04 14,507.40 14,879.40 14,414.40 14,507.40 0.0M
2022-04-01 13,949.40 14,553.90 13,623.90 14,507.40 0.0M
2022-03-31 14,414.40 14,786.40 14,414.40 14,553.90 0.0M
2022-03-30 14,879.40 14,879.40 14,507.40 14,786.40 0.0M
2022-03-29 14,414.40 14,925.90 14,414.40 14,925.90 0.0M
2022-03-28 14,879.40 14,972.40 14,414.40 14,972.40 0.0M
2022-03-25 14,414.40 15,065.40 14,321.40 14,972.40 0.0M
2022-03-24 15,018.90 15,623.30 13,902.90 14,460.90 0.0M
2022-03-23 15,297.90 15,623.30 14,925.90 14,925.90 0.1M
2022-03-22 15,902.30 15,902.30 14,879.40 15,297.90 0.0M
2022-03-21 14,925.90 15,902.30 14,786.40 15,809.30 0.0M
2022-03-18 14,414.40 15,111.90 14,414.40 14,879.40 0.0M
2022-03-17 14,135.40 14,414.40 14,135.40 14,414.40 0.0M
2022-03-16 14,135.40 14,414.40 14,135.40 14,181.90 0.0M
2022-03-15 13,949.40 14,228.40 13,949.40 13,949.40 0.0M
2022-03-14 14,135.40 14,274.90 13,902.90 13,902.90 0.0M
2022-03-11 14,135.40 14,135.40 13,763.40 14,088.90 0.0M
2022-03-10 14,088.90 14,228.40 14,042.40 14,135.40 0.0M
2022-03-09 13,902.90 14,135.40 13,763.40 14,135.40 0.0M
2022-03-08 13,670.40 14,367.90 13,670.40 13,949.40 0.0M
2022-03-07 14,228.40 14,321.40 13,949.40 14,321.40 0.0M
2022-03-04 13,902.90 14,228.40 13,902.90 14,228.40 0.0M
2022-03-03 14,321.40 14,321.40 13,623.90 13,902.90 0.0M
2022-03-02 14,088.90 14,088.90 13,949.40 14,042.40 0.0M
2022-03-01 13,856.40 14,646.90 13,856.40 14,135.40 0.0M
2022-02-28 13,716.90 14,553.90 13,716.90 14,135.40 0.0M
2022-02-25 14,135.40 14,414.40 14,088.90 14,414.40 0.0M
2022-02-24 14,042.40 14,135.40 14,042.40 14,135.40 0.0M
2022-02-23 14,135.40 14,507.40 14,042.40 14,507.40 0.0M
2022-02-22 14,879.40 14,879.40 14,181.90 14,460.90 0.0M
2022-02-21 14,879.40 14,879.40 14,414.40 14,646.90 0.0M
2022-02-18 13,949.40 14,414.40 13,763.40 14,414.40 0.0M
2022-02-17 13,949.40 14,135.40 13,716.90 14,042.40 0.0M
2022-02-16 13,763.40 13,995.90 13,577.40 13,995.90 0.0M
2022-02-15 14,088.90 14,135.40 13,577.40 13,763.40 0.0M
2022-02-14 13,949.40 14,228.40 13,949.40 14,228.40 0.0M
2022-02-11 14,786.40 14,786.40 13,949.40 14,414.40 0.0M
2022-02-10 14,181.90 15,065.40 14,181.90 14,879.40 0.0M
2022-02-09 13,205.40 14,414.40 13,205.40 14,181.90 0.0M
2022-02-08 13,763.40 13,763.40 13,019.50 13,670.40 0.0M
2022-02-07 13,763.40 13,949.40 13,158.90 13,763.40 0.0M
2022-01-28 13,484.40 13,484.40 13,066.00 13,484.40 0.0M
2022-01-27 13,856.40 13,856.40 13,019.50 13,530.90 0.0M
2022-01-26 13,112.50 13,623.90 13,019.50 13,530.90 0.0M
2022-01-25 13,716.90 13,716.90 13,066.00 13,623.90 0.0M
2022-01-24 13,437.90 14,321.40 13,437.90 13,763.40 0.0M
2022-01-21 14,507.40 14,507.40 13,623.90 14,367.90 0.0M
2022-01-20 13,112.50 13,809.90 12,880.00 13,809.90 0.0M
2022-01-19 13,298.40 13,949.40 13,019.50 13,809.90 0.0M
2022-01-18 13,019.50 14,228.40 13,019.50 13,902.90 0.0M
2022-01-17 13,949.40 14,507.40 13,484.40 13,949.40 0.0M
2022-01-14 13,949.40 14,321.40 13,484.40 14,321.40 0.0M
2022-01-13 15,251.40 15,251.40 14,135.40 14,321.40 0.0M
2022-01-12 15,204.90 15,716.30 14,879.40 15,158.40 0.0M
2022-01-11 16,274.30 16,646.30 15,158.40 15,204.90 0.0M
2022-01-10 14,879.40 15,809.30 14,693.40 15,809.30 0.1M
2022-01-07 14,600.40 15,065.40 14,600.40 14,786.40 0.0M
2022-01-06 14,879.40 14,972.40 14,507.40 14,972.40 0.0M
2022-01-05 14,879.40 15,204.90 14,786.40 14,786.40 0.0M
2022-01-04 14,832.90 15,251.40 14,832.90 14,925.90 0.0M