마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:31 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:32 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:38 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:39 | 2,460.00 | 2,460.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:40 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:41 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:48 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:49 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:52 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:03 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:27 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:01 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:17 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:18 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:19 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:21 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:22 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:23 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:26 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:27 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 13:28 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:29 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:33 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:37 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:43 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:44 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:50 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 13:58 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:12 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:24 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:25 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:26 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:44 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:45 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |