마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.0K |
| 09:19 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 4.6K |
| 09:21 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.5K |
| 09:24 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 2.4K |
| 09:39 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 2.0K |
| 09:46 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.0K |
| 09:48 | 3,170.00 | 3,180.00 | 3,170.00 | 3,170.00 | 12.0K |
| 09:58 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 2.0K |
| 10:01 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.5K |
| 10:03 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 1.7K |
| 10:29 | 3,150.00 | 3,150.00 | 3,060.00 | 3,060.00 | 10.0K |
| 10:32 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 5.6K |
| 10:35 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 10:47 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.3K |
| 11:18 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.4K |
| 13:13 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 3.7K |
| 13:18 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 13:24 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.5K |
| 13:59 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.3K |
| 14:00 | 3,150.00 | 3,160.00 | 3,150.00 | 3,160.00 | 0.3K |
| 14:08 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.3K |
| 14:12 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 14:45 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 15:00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |