마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:16 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 4.8K |
09:21 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.3K |
09:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.8K |
09:26 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
09:27 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.5K |
09:28 | 3,210.00 | 3,300.00 | 3,210.00 | 3,300.00 | 5.0K |
09:33 | 3,280.00 | 3,300.00 | 3,280.00 | 3,300.00 | 2.0K |
09:47 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.5K |
09:49 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3.0K |
09:51 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 10.5K |
09:54 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
09:56 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
09:57 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
10:02 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.3K |
10:05 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 1.4K |
10:17 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.6K |
10:20 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 2.0K |
10:24 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 4.0K |
10:34 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
10:40 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.9K |
11:03 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
11:10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3.0K |
11:13 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.2K |
11:16 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.1K |
11:18 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
13:00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
13:03 | 3,180.00 | 3,180.00 | 3,170.00 | 3,170.00 | 5.3K |
13:06 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 9.1K |
13:10 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 1.6K |
13:13 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 1.4K |
13:21 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.6K |
13:44 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3.3K |
14:13 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
14:18 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.9K |
14:28 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
14:45 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.4K |
15:00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 2.4K |