시간 시가 고가 저가 종가 거래량
09:16 3,160.00 3,160.00 3,160.00 3,160.00 4.8K
09:21 3,160.00 3,160.00 3,160.00 3,160.00 0.3K
09:25 3,200.00 3,200.00 3,200.00 3,200.00 0.8K
09:26 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
09:27 3,210.00 3,210.00 3,210.00 3,210.00 0.5K
09:28 3,210.00 3,300.00 3,210.00 3,300.00 5.0K
09:33 3,280.00 3,300.00 3,280.00 3,300.00 2.0K
09:47 3,230.00 3,230.00 3,230.00 3,230.00 0.5K
09:49 3,220.00 3,220.00 3,220.00 3,220.00 3.0K
09:51 3,210.00 3,210.00 3,200.00 3,200.00 10.5K
09:54 3,200.00 3,200.00 3,200.00 3,200.00 0.2K
09:56 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
09:57 3,200.00 3,200.00 3,200.00 3,200.00 0.2K
10:02 3,200.00 3,200.00 3,200.00 3,200.00 1.3K
10:05 3,190.00 3,190.00 3,190.00 3,190.00 1.4K
10:17 3,190.00 3,190.00 3,190.00 3,190.00 0.6K
10:20 3,190.00 3,190.00 3,190.00 3,190.00 2.0K
10:24 3,180.00 3,180.00 3,180.00 3,180.00 4.0K
10:34 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
10:40 3,180.00 3,180.00 3,180.00 3,180.00 0.9K
11:03 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
11:10 3,200.00 3,200.00 3,200.00 3,200.00 3.0K
11:13 3,180.00 3,180.00 3,180.00 3,180.00 1.2K
11:16 3,180.00 3,180.00 3,180.00 3,180.00 1.1K
11:18 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
13:00 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
13:03 3,180.00 3,180.00 3,170.00 3,170.00 5.3K
13:06 3,160.00 3,160.00 3,150.00 3,150.00 9.1K
13:10 3,160.00 3,160.00 3,160.00 3,160.00 1.6K
13:13 3,160.00 3,160.00 3,160.00 3,160.00 1.4K
13:21 3,160.00 3,160.00 3,160.00 3,160.00 0.6K
13:44 3,150.00 3,150.00 3,150.00 3,150.00 3.3K
14:13 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
14:18 3,180.00 3,180.00 3,180.00 3,180.00 0.9K
14:28 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
14:45 3,190.00 3,190.00 3,190.00 3,190.00 0.4K
15:00 3,190.00 3,190.00 3,190.00 3,190.00 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음