마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 27.2K |
| 09:21 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2.2K |
| 09:22 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.5K |
| 09:25 | 3,200.00 | 3,240.00 | 3,200.00 | 3,240.00 | 0.3K |
| 09:33 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.0K |
| 09:40 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 2.0K |
| 09:43 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.5K |
| 09:58 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 4.3K |
| 09:59 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.7K |
| 10:02 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 0.9K |
| 10:06 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.1K |
| 10:09 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.4K |
| 10:12 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.6K |
| 10:13 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 10:15 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 1.5K |
| 10:17 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.3K |
| 10:19 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.3K |
| 10:20 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 10:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 10:26 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 1.7K |
| 10:31 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 1.5K |
| 10:34 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.5K |
| 10:55 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 1.0K |
| 10:56 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 11:00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.5K |
| 11:12 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 11:13 | 3,180.00 | 3,180.00 | 3,150.00 | 3,150.00 | 22.8K |
| 11:14 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 11:15 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 13:00 | 3,150.00 | 3,150.00 | 3,140.00 | 3,140.00 | 2.7K |
| 13:07 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 2.5K |
| 13:08 | 3,160.00 | 3,180.00 | 3,160.00 | 3,180.00 | 0.8K |
| 13:09 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 13:14 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 13:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 13:16 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.5K |
| 13:17 | 3,180.00 | 3,190.00 | 3,180.00 | 3,190.00 | 1.0K |
| 13:23 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.5K |
| 13:24 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 13:28 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 13:29 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 4.6K |
| 13:34 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 13:39 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 5.0K |
| 13:43 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 1.0K |
| 13:44 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 9.8K |
| 13:50 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 5.0K |
| 13:52 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 5.7K |
| 13:54 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 4.3K |
| 13:55 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 5.6K |
| 13:57 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 4.4K |
| 14:02 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.5K |
| 14:04 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 14:10 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 14:11 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 14:12 | 3,160.00 | 3,170.00 | 3,150.00 | 3,170.00 | 5.5K |
| 14:13 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 14:23 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 14:26 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.5K |
| 14:28 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.5K |
| 14:45 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 15:00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.4K |