11,500.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0M |
| 2022-12-28 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0M |
| 2022-12-27 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2022-12-26 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0M |
| 2022-12-23 | 29,950.00 | 29,950.00 | 25,550.00 | 29,950.00 | 0.0M |
| 2022-12-22 | 28,950.00 | 29,950.00 | 28,950.00 | 29,950.00 | 0.0M |
| 2022-12-20 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0M |
| 2022-12-19 | 27,000.00 | 28,950.00 | 27,000.00 | 28,950.00 | 0.0M |
| 2022-12-14 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0M |
| 2022-12-06 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0M |
| 2022-12-05 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2022-12-02 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2022-12-01 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0M |
| 2022-11-29 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2022-11-28 | 27,000.00 | 28,950.00 | 27,000.00 | 28,950.00 | 0.0M |
| 2022-11-25 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-11-23 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0M |
| 2022-11-21 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0M |
| 2022-11-18 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0M |
| 2022-11-17 | 28,950.00 | 29,000.00 | 28,950.00 | 28,950.00 | 0.0M |
| 2022-11-16 | 28,950.00 | 30,000.00 | 28,000.00 | 29,950.00 | 0.0M |
| 2022-11-15 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0M |
| 2022-11-14 | 28,000.00 | 29,950.00 | 28,000.00 | 29,950.00 | 0.0M |
| 2022-11-10 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0M |
| 2022-11-09 | 28,000.00 | 30,850.00 | 27,000.00 | 30,850.00 | 0.0M |
| 2022-11-08 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2022-11-02 | 28,000.00 | 29,000.00 | 28,000.00 | 29,950.00 | 0.0M |
| 2022-10-31 | 28,950.00 | 29,950.00 | 28,950.00 | 29,950.00 | 0.0M |
| 2022-10-26 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2022-10-25 | 29,950.00 | 29,950.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-10-24 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0M |
| 2022-10-21 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0M |
| 2022-10-20 | 30,500.00 | 30,500.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2022-10-19 | 30,000.00 | 30,950.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2022-10-18 | 30,000.00 | 31,650.00 | 28,950.00 | 31,500.00 | 0.0M |
| 2022-10-17 | 30,000.00 | 31,700.00 | 30,000.00 | 31,700.00 | 0.0M |
| 2022-10-14 | 30,100.00 | 32,450.00 | 28,050.00 | 31,950.00 | 0.0M |
| 2022-10-13 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0M |
| 2022-10-06 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2022-10-05 | 33,000.00 | 33,600.00 | 32,000.00 | 33,600.00 | 0.0M |
| 2022-10-04 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2022-09-30 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.0M |
| 2022-09-29 | 31,500.00 | 32,450.00 | 31,500.00 | 32,450.00 | 0.0M |
| 2022-09-28 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2022-09-27 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2022-09-26 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 0.0M |
| 2022-09-20 | 32,000.00 | 32,500.00 | 32,000.00 | 32,500.00 | 0.0M |
| 2022-09-19 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2022-09-16 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 0.0M |
| 2022-09-15 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0M |
| 2022-09-14 | 31,150.00 | 32,450.00 | 31,150.00 | 32,600.00 | 0.0M |
| 2022-09-07 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0M |
| 2022-09-05 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2022-09-02 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2022-09-01 | 32,000.00 | 32,900.00 | 32,000.00 | 32,900.00 | 0.0M |
| 2022-08-31 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-08-30 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2022-08-26 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 0.0M |
| 2022-08-25 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2022-08-22 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 0.0M |
| 2022-08-19 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 0.0M |
| 2022-08-18 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2022-08-12 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0M |
| 2022-08-09 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2022-08-05 | 32,950.00 | 32,950.00 | 32,500.00 | 32,550.00 | 0.0M |
| 2022-08-04 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2022-08-03 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2022-08-02 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0M |
| 2022-08-01 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-07-29 | 32,000.00 | 32,000.00 | 31,100.00 | 32,950.00 | 0.0M |
| 2022-07-20 | 31,000.00 | 31,950.00 | 31,000.00 | 31,950.00 | 0.0M |
| 2022-07-19 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-07-18 | 32,000.00 | 32,900.00 | 30,000.00 | 32,900.00 | 0.0M |
| 2022-07-15 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-07-14 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0M |
| 2022-07-13 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2022-07-12 | 32,800.00 | 32,800.00 | 32,750.00 | 32,750.00 | 0.0M |
| 2022-07-11 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0M |
| 2022-07-07 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2022-07-06 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2022-07-05 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.0M |
| 2022-07-04 | 32,850.00 | 32,850.00 | 31,500.00 | 32,600.00 | 0.0M |
| 2022-07-01 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0M |
| 2022-06-30 | 31,500.00 | 32,750.00 | 31,500.00 | 32,600.00 | 0.0M |
| 2022-06-29 | 32,000.00 | 32,950.00 | 32,000.00 | 32,950.00 | 0.0M |
| 2022-06-28 | 32,950.00 | 33,850.00 | 32,750.00 | 33,000.00 | 0.0M |
| 2022-06-27 | 31,400.00 | 32,750.00 | 31,400.00 | 32,750.00 | 0.0M |
| 2022-06-22 | 33,000.00 | 33,000.00 | 31,200.00 | 32,850.00 | 0.0M |
| 2022-06-21 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.0M |
| 2022-06-17 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 0.0M |
| 2022-06-16 | 33,000.00 | 37,000.00 | 32,000.00 | 33,950.00 | 0.0M |
| 2022-06-15 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2022-06-14 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.0M |
| 2022-06-13 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2022-06-09 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.0M |
| 2022-06-08 | 36,750.00 | 36,900.00 | 35,000.00 | 36,900.00 | 0.0M |
| 2022-06-07 | 35,000.00 | 36,750.00 | 35,000.00 | 36,750.00 | 0.0M |
| 2022-06-03 | 35,500.00 | 36,950.00 | 35,100.00 | 36,800.00 | 0.0M |
| 2022-06-02 | 36,000.00 | 37,000.00 | 34,000.00 | 36,950.00 | 0.0M |
| 2022-05-31 | 35,000.00 | 38,000.00 | 35,000.00 | 38,000.00 | 0.0M |
| 2022-05-30 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2022-05-27 | 38,100.00 | 38,400.00 | 37,000.00 | 38,350.00 | 0.0M |
| 2022-05-26 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2022-05-25 | 37,000.00 | 38,350.00 | 37,000.00 | 38,150.00 | 0.0M |
| 2022-05-24 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2022-05-23 | 35,000.00 | 38,950.00 | 34,750.00 | 38,500.00 | 0.0M |
| 2022-05-20 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2022-05-18 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 0.0M |
| 2022-05-17 | 33,000.00 | 34,500.00 | 33,000.00 | 34,500.00 | 0.0M |
| 2022-05-16 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.0M |
| 2022-05-13 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.0M |
| 2022-05-11 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 | 0.0M |
| 2022-05-10 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2022-05-09 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0M |
| 2022-05-06 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-05-04 | 33,000.00 | 35,500.00 | 30,050.00 | 34,000.00 | 0.0M |
| 2022-05-03 | 35,000.00 | 35,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-05-02 | 35,000.00 | 36,900.00 | 35,000.00 | 36,900.00 | 0.0M |
| 2022-04-29 | 33,700.00 | 35,000.00 | 33,700.00 | 36,000.00 | 0.0M |
| 2022-04-28 | 35,000.00 | 37,950.00 | 35,000.00 | 37,950.00 | 0.0M |
| 2022-04-27 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0M |
| 2022-04-26 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.0M |
| 2022-04-25 | 39,000.00 | 39,700.00 | 33,900.00 | 39,000.00 | 0.0M |
| 2022-04-22 | 36,000.00 | 36,900.00 | 36,000.00 | 36,900.00 | 0.0M |
| 2022-04-21 | 36,950.00 | 36,950.00 | 34,000.00 | 35,000.00 | 0.0M |
| 2022-04-20 | 35,150.00 | 37,950.00 | 33,250.00 | 33,250.00 | 0.0M |
| 2022-04-19 | 36,800.00 | 39,000.00 | 36,800.00 | 39,000.00 | 0.0M |
| 2022-04-18 | 36,700.00 | 36,700.00 | 36,650.00 | 36,700.00 | 0.0M |
| 2022-04-14 | 35,000.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.0M |
| 2022-04-06 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.0M |
| 2022-04-05 | 36,000.00 | 36,000.00 | 36,000.00 | 36,800.00 | 0.0M |
| 2022-04-04 | 36,950.00 | 36,950.00 | 34,850.00 | 34,850.00 | 0.0M |
| 2022-04-01 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2022-03-31 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.0M |
| 2022-03-30 | 36,000.00 | 36,000.00 | 36,000.00 | 35,250.00 | 0.0M |
| 2022-03-28 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2022-03-25 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2022-03-24 | 39,000.00 | 39,000.00 | 38,000.00 | 38,700.00 | 0.0M |
| 2022-03-23 | 40,950.00 | 40,950.00 | 37,850.00 | 37,850.00 | 0.0M |
| 2022-03-22 | 42,000.00 | 42,000.00 | 37,000.00 | 39,000.00 | 0.0M |
| 2022-03-21 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-03-18 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-03-17 | 38,000.00 | 42,000.00 | 37,000.00 | 37,400.00 | 0.0M |
| 2022-03-16 | 41,000.00 | 41,950.00 | 36,950.00 | 36,950.00 | 0.0M |
| 2022-03-15 | 41,950.00 | 42,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-03-14 | 41,950.00 | 41,950.00 | 41,950.00 | 41,950.00 | 0.0M |
| 2022-03-11 | 41,000.00 | 41,500.00 | 41,000.00 | 42,000.00 | 0.0M |
| 2022-03-10 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2022-03-08 | 41,950.00 | 41,950.00 | 41,950.00 | 41,950.00 | 0.0M |
| 2022-03-07 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2022-03-04 | 40,000.00 | 43,000.00 | 40,000.00 | 41,000.00 | 0.0M |
| 2022-03-03 | 40,000.00 | 42,000.00 | 39,000.00 | 42,000.00 | 0.0M |
| 2022-03-02 | 41,000.00 | 41,900.00 | 37,000.00 | 41,900.00 | 0.0M |
| 2022-02-28 | 41,850.00 | 41,850.00 | 41,850.00 | 41,850.00 | 0.0M |
| 2022-02-25 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0M |
| 2022-02-24 | 41,950.00 | 41,950.00 | 41,950.00 | 41,950.00 | 0.0M |
| 2022-02-22 | 41,950.00 | 41,950.00 | 41,950.00 | 41,950.00 | 0.0M |
| 2022-02-18 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2022-02-17 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2022-02-16 | 43,500.00 | 43,500.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2022-02-15 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2022-02-14 | 42,000.00 | 45,000.00 | 35,700.00 | 43,000.00 | 0.0M |
| 2022-02-11 | 43,000.00 | 45,000.00 | 40,100.00 | 42,000.00 | 0.0M |
| 2022-02-10 | 35,000.00 | 40,050.00 | 35,000.00 | 40,100.00 | 0.0M |
| 2022-02-09 | 34,600.00 | 36,000.00 | 34,000.00 | 34,950.00 | 0.0M |
| 2022-02-08 | 34,850.00 | 34,850.00 | 34,600.00 | 34,600.00 | 0.0M |
| 2022-02-07 | 33,000.00 | 34,650.00 | 33,000.00 | 33,100.00 | 0.0M |
| 2022-02-04 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2022-02-03 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0M |
| 2022-01-28 | 33,800.00 | 33,800.00 | 33,550.00 | 33,550.00 | 0.0M |
| 2022-01-27 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.0M |
| 2022-01-26 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 0.0M |
| 2022-01-25 | 34,000.00 | 35,950.00 | 32,100.00 | 35,950.00 | 0.0M |
| 2022-01-19 | 34,000.00 | 35,000.00 | 34,000.00 | 35,950.00 | 0.0M |
| 2022-01-18 | 35,000.00 | 36,950.00 | 34,000.00 | 35,900.00 | 0.0M |
| 2022-01-17 | 34,900.00 | 36,000.00 | 34,900.00 | 36,000.00 | 0.0M |
| 2022-01-14 | 34,450.00 | 34,500.00 | 34,450.00 | 34,950.00 | 0.0M |
| 2022-01-13 | 34,850.00 | 34,950.00 | 33,050.00 | 34,950.00 | 0.0M |
| 2022-01-12 | 32,000.00 | 34,950.00 | 32,000.00 | 34,950.00 | 0.0M |
| 2022-01-10 | 34,000.00 | 35,000.00 | 30,350.00 | 34,900.00 | 0.0M |
| 2022-01-07 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-01-05 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.0M |
| 2022-01-04 | 33,850.00 | 33,850.00 | 33,850.00 | 33,850.00 | 0.0M |
| 2022-01-03 | 34,000.00 | 34,000.00 | 33,900.00 | 33,900.00 | 0.0M |