11,500.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-27 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0M |
| 2023-12-26 | 15,000.00 | 15,970.00 | 15,000.00 | 15,500.00 | 0.0M |
| 2023-12-21 | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-12-20 | 15,000.00 | 15,500.00 | 15,000.00 | 14,500.00 | 0.0M |
| 2023-12-19 | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-12-18 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-12-15 | 15,000.00 | 16,380.00 | 14,500.00 | 14,510.00 | 0.0M |
| 2023-12-14 | 16,500.00 | 16,500.00 | 15,500.00 | 16,480.00 | 0.0M |
| 2023-12-13 | 13,500.00 | 17,000.00 | 13,500.00 | 16,000.00 | 0.0M |
| 2023-12-12 | 15,000.00 | 15,500.00 | 12,340.00 | 15,000.00 | 0.0M |
| 2023-12-11 | 15,000.00 | 15,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-12-08 | 15,000.00 | 15,000.00 | 14,000.00 | 14,450.00 | 0.0M |
| 2023-12-07 | 13,000.00 | 15,500.00 | 13,000.00 | 14,500.00 | 0.0M |
| 2023-11-20 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-11-14 | 14,500.00 | 14,500.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-11-08 | 13,000.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0.0M |
| 2023-11-02 | 14,500.00 | 14,500.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-10-24 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-10-23 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-10-20 | 14,500.00 | 14,500.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-10-19 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-10-11 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0M |
| 2023-10-04 | 15,200.00 | 15,300.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-09-25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-09-18 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2023-09-15 | 15,500.00 | 17,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2023-09-13 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2023-09-12 | 16,000.00 | 17,490.00 | 16,000.00 | 17,490.00 | 0.0M |
| 2023-09-06 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-09-04 | 16,500.00 | 16,990.00 | 16,500.00 | 16,990.00 | 0.0M |
| 2023-09-01 | 16,000.00 | 17,490.00 | 16,000.00 | 17,490.00 | 0.0M |
| 2023-08-30 | 15,000.00 | 15,980.00 | 15,000.00 | 15,980.00 | 0.0M |
| 2023-08-29 | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 0.0M |
| 2023-08-25 | 15,000.00 | 15,990.00 | 15,000.00 | 15,990.00 | 0.0M |
| 2023-08-24 | 15,000.00 | 15,990.00 | 15,000.00 | 15,990.00 | 0.0M |
| 2023-08-23 | 15,000.00 | 16,000.00 | 14,500.00 | 15,990.00 | 0.0M |
| 2023-08-21 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-08-18 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0M |
| 2023-08-14 | 15,000.00 | 15,990.00 | 14,980.00 | 15,990.00 | 0.0M |
| 2023-08-07 | 15,000.00 | 16,000.00 | 15,000.00 | 16,000.00 | 0.0M |
| 2023-08-03 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2023-08-02 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-07-31 | 14,500.00 | 18,000.00 | 14,500.00 | 18,000.00 | 0.0M |
| 2023-07-27 | 16,500.00 | 16,970.00 | 16,500.00 | 16,970.00 | 0.0M |
| 2023-07-26 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2023-07-25 | 17,500.00 | 17,500.00 | 17,490.00 | 17,490.00 | 0.0M |
| 2023-07-24 | 17,000.00 | 18,150.00 | 16,000.00 | 18,150.00 | 0.0M |
| 2023-07-21 | 17,000.00 | 18,190.00 | 17,000.00 | 18,170.00 | 0.0M |
| 2023-07-19 | 16,500.00 | 17,970.00 | 16,500.00 | 17,970.00 | 0.0M |
| 2023-07-18 | 15,710.00 | 15,710.00 | 15,710.00 | 18,490.00 | 0.0M |
| 2023-07-17 | 18,500.00 | 18,500.00 | 16,150.00 | 18,480.00 | 0.0M |
| 2023-07-14 | 15,500.00 | 19,000.00 | 15,500.00 | 19,000.00 | 0.0M |
| 2023-07-13 | 14,900.00 | 14,900.00 | 14,900.00 | 18,000.00 | 0.0M |
| 2023-07-12 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2023-07-11 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0M |
| 2023-07-10 | 17,000.00 | 17,850.00 | 17,000.00 | 17,850.00 | 0.0M |
| 2023-07-07 | 17,500.00 | 17,900.00 | 17,500.00 | 17,900.00 | 0.0M |
| 2023-07-06 | 18,000.00 | 18,000.00 | 16,150.00 | 17,500.00 | 0.0M |
| 2023-07-05 | 18,500.00 | 18,980.00 | 18,000.00 | 18,980.00 | 0.0M |
| 2023-07-04 | 20,000.00 | 20,000.00 | 18,000.00 | 18,500.00 | 0.0M |
| 2023-07-03 | 16,000.00 | 19,500.00 | 16,000.00 | 18,500.00 | 0.0M |
| 2023-06-30 | 15,000.00 | 17,000.00 | 15,000.00 | 17,000.00 | 0.0M |
| 2023-06-29 | 17,500.00 | 17,500.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2023-06-28 | 17,000.00 | 17,490.00 | 15,510.00 | 17,490.00 | 0.0M |
| 2023-06-27 | 16,000.00 | 17,500.00 | 16,000.00 | 17,500.00 | 0.0M |
| 2023-06-23 | 17,010.00 | 17,010.00 | 16,510.00 | 17,000.00 | 0.0M |
| 2023-06-22 | 17,000.00 | 17,980.00 | 17,000.00 | 17,980.00 | 0.0M |
| 2023-06-20 | 17,500.00 | 18,000.00 | 17,500.00 | 18,000.00 | 0.0M |
| 2023-06-14 | 18,000.00 | 18,480.00 | 16,000.00 | 18,480.00 | 0.0M |
| 2023-06-13 | 19,000.00 | 19,000.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2023-06-12 | 18,000.00 | 19,000.00 | 18,000.00 | 19,000.00 | 0.0M |
| 2023-06-09 | 18,000.00 | 18,990.00 | 18,000.00 | 18,990.00 | 0.0M |
| 2023-06-08 | 19,000.00 | 19,000.00 | 18,500.00 | 19,000.00 | 0.0M |
| 2023-06-07 | 19,000.00 | 19,500.00 | 19,000.00 | 19,500.00 | 0.0M |
| 2023-06-05 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 0.0M |
| 2023-06-02 | 18,500.00 | 18,990.00 | 18,500.00 | 18,990.00 | 0.0M |
| 2023-06-01 | 18,500.00 | 19,000.00 | 18,500.00 | 19,000.00 | 0.0M |
| 2023-05-31 | 18,500.00 | 18,990.00 | 18,500.00 | 18,990.00 | 0.0M |
| 2023-05-24 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2023-05-19 | 19,000.00 | 19,500.00 | 19,000.00 | 19,500.00 | 0.0M |
| 2023-05-12 | 19,500.00 | 20,000.00 | 19,500.00 | 20,000.00 | 0.0M |
| 2023-05-10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-05-09 | 19,500.00 | 21,000.00 | 19,500.00 | 21,000.00 | 0.0M |
| 2023-05-03 | 19,510.00 | 22,800.00 | 19,510.00 | 22,800.00 | 0.0M |
| 2023-04-28 | 25,950.00 | 25,950.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-04-25 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2023-04-24 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0M |
| 2023-04-20 | 22,000.00 | 22,850.00 | 22,000.00 | 22,850.00 | 0.0M |
| 2023-04-19 | 21,000.00 | 22,900.00 | 21,000.00 | 22,900.00 | 0.0M |
| 2023-04-18 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0M |
| 2023-04-17 | 22,950.00 | 22,950.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2023-04-13 | 25,000.00 | 26,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-04-11 | 22,000.00 | 23,900.00 | 22,000.00 | 23,900.00 | 0.0M |
| 2023-04-10 | 24,800.00 | 24,800.00 | 19,040.00 | 22,000.00 | 0.0M |
| 2023-04-07 | 20,000.00 | 22,000.00 | 20,000.00 | 22,000.00 | 0.0M |
| 2023-04-05 | 21,000.00 | 21,800.00 | 21,000.00 | 21,800.00 | 0.0M |
| 2023-04-04 | 23,000.00 | 23,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2023-03-30 | 21,000.00 | 22,900.00 | 21,000.00 | 22,000.00 | 0.0M |
| 2023-03-29 | 21,000.00 | 22,700.00 | 21,000.00 | 22,700.00 | 0.0M |
| 2023-03-27 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2023-03-24 | 21,000.00 | 22,900.00 | 21,000.00 | 22,900.00 | 0.0M |
| 2023-03-22 | 22,000.00 | 22,950.00 | 22,000.00 | 22,950.00 | 0.0M |
| 2023-03-21 | 22,000.00 | 23,000.00 | 22,000.00 | 23,000.00 | 0.0M |
| 2023-03-20 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-03-17 | 22,000.00 | 23,800.00 | 22,000.00 | 23,000.00 | 0.0M |
| 2023-03-16 | 23,200.00 | 23,200.00 | 22,000.00 | 23,000.00 | 0.0M |
| 2023-03-14 | 22,000.00 | 23,000.00 | 22,000.00 | 23,000.00 | 0.0M |
| 2023-03-13 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2023-03-09 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-03-08 | 22,000.00 | 23,000.00 | 21,500.00 | 23,000.00 | 0.0M |
| 2023-03-07 | 23,000.00 | 24,500.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-03-06 | 20,800.00 | 27,600.00 | 20,800.00 | 22,900.00 | 0.0M |
| 2023-03-03 | 24,950.00 | 24,950.00 | 24,450.00 | 24,450.00 | 0.0M |
| 2023-03-02 | 23,800.00 | 25,950.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2023-02-28 | 23,000.00 | 27,950.00 | 22,950.00 | 27,950.00 | 0.0M |
| 2023-02-27 | 24,000.00 | 26,950.00 | 23,000.00 | 26,950.00 | 0.0M |
| 2023-02-24 | 24,600.00 | 27,000.00 | 24,500.00 | 26,950.00 | 0.0M |
| 2023-02-23 | 27,000.00 | 28,000.00 | 27,000.00 | 28,800.00 | 0.0M |
| 2023-02-22 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2023-02-21 | 25,000.00 | 25,000.00 | 24,000.00 | 26,000.00 | 0.0M |
| 2023-02-17 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2023-02-16 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-02-14 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2023-02-09 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0M |
| 2023-02-08 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-02-07 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-02-02 | 29,900.00 | 29,900.00 | 28,200.00 | 29,850.00 | 0.0M |
| 2023-02-01 | 30,000.00 | 30,000.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2023-01-30 | 29,000.00 | 29,900.00 | 29,000.00 | 29,900.00 | 0.0M |
| 2023-01-27 | 29,950.00 | 30,250.00 | 29,950.00 | 30,250.00 | 0.0M |
| 2023-01-26 | 28,000.00 | 31,000.00 | 28,000.00 | 30,850.00 | 0.0M |
| 2023-01-25 | 27,950.00 | 28,000.00 | 27,950.00 | 28,000.00 | 0.0M |
| 2023-01-20 | 28,900.00 | 28,950.00 | 28,900.00 | 28,950.00 | 0.0M |
| 2023-01-19 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0M |
| 2023-01-18 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0M |
| 2023-01-17 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-01-16 | 27,000.00 | 28,900.00 | 27,000.00 | 28,900.00 | 0.0M |
| 2023-01-12 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0M |
| 2023-01-11 | 28,000.00 | 29,750.00 | 28,000.00 | 29,750.00 | 0.0M |
| 2023-01-10 | 28,000.00 | 29,800.00 | 28,000.00 | 29,800.00 | 0.0M |
| 2023-01-09 | 28,000.00 | 29,850.00 | 28,000.00 | 29,850.00 | 0.0M |
| 2023-01-06 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2023-01-05 | 30,000.00 | 30,000.00 | 29,000.00 | 29,950.00 | 0.0M |
| 2023-01-04 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0M |
| 2023-01-03 | 28,000.00 | 29,950.00 | 28,000.00 | 29,950.00 | 0.0M |
| 2023-01-02 | 27,000.00 | 30,850.00 | 27,000.00 | 29,950.00 | 0.0M |