11,500.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-12-19 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-12-18 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-12-16 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2024-11-28 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-11-27 | 16,500.00 | 16,500.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-11-25 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2024-11-22 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-11-21 | 17,500.00 | 17,500.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-11-19 | 17,000.00 | 17,990.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-11-18 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-11-11 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0M |
| 2024-11-08 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0M |
| 2024-11-07 | 17,500.00 | 17,500.00 | 15,300.00 | 17,500.00 | 0.0M |
| 2024-11-06 | 17,000.00 | 18,500.00 | 17,000.00 | 17,990.00 | 0.0M |
| 2024-11-05 | 17,350.00 | 17,350.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-11-04 | 14,500.00 | 15,490.00 | 13,990.00 | 15,090.00 | 0.0M |
| 2024-11-01 | 14,490.00 | 15,490.00 | 14,490.00 | 15,090.00 | 0.0M |
| 2024-10-31 | 14,000.00 | 14,470.00 | 14,000.00 | 14,470.00 | 0.0M |
| 2024-10-29 | 13,500.00 | 14,490.00 | 13,500.00 | 14,490.00 | 0.0M |
| 2024-10-28 | 13,990.00 | 14,490.00 | 13,990.00 | 14,490.00 | 0.0M |
| 2024-10-25 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-10-18 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0M |
| 2024-10-17 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-10-16 | 14,000.00 | 14,990.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-10-11 | 14,490.00 | 14,500.00 | 14,000.00 | 14,500.00 | 0.0M |
| 2024-10-10 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0M |
| 2024-10-07 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0M |
| 2024-10-04 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0M |
| 2024-10-02 | 14,000.00 | 14,490.00 | 14,000.00 | 14,490.00 | 0.0M |
| 2024-09-30 | 14,490.00 | 14,490.00 | 12,320.00 | 14,480.00 | 0.0M |
| 2024-09-27 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0M |
| 2024-09-26 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0M |
| 2024-09-25 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0M |
| 2024-09-24 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0M |
| 2024-09-23 | 14,490.00 | 14,490.00 | 13,000.00 | 14,490.00 | 0.0M |
| 2024-09-20 | 13,500.00 | 14,010.00 | 13,500.00 | 14,010.00 | 0.0M |
| 2024-09-19 | 13,990.00 | 14,200.00 | 13,990.00 | 14,200.00 | 0.0M |
| 2024-09-13 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0M |
| 2024-09-12 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0M |
| 2024-09-11 | 13,950.00 | 13,990.00 | 13,950.00 | 13,980.00 | 0.0M |
| 2024-09-10 | 12,310.00 | 13,990.00 | 12,310.00 | 13,990.00 | 0.0M |
| 2024-09-09 | 13,500.00 | 14,480.00 | 12,500.00 | 14,480.00 | 0.0M |
| 2024-09-05 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0M |
| 2024-09-03 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0M |
| 2024-08-30 | 13,990.00 | 14,500.00 | 13,990.00 | 14,000.00 | 0.0M |
| 2024-08-29 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0M |
| 2024-08-27 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0M |
| 2024-08-26 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0M |
| 2024-08-23 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0M |
| 2024-08-22 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0M |
| 2024-08-21 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0M |
| 2024-08-20 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0M |
| 2024-08-19 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-08-16 | 13,490.00 | 13,500.00 | 13,000.00 | 13,500.00 | 0.0M |
| 2024-08-14 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-08-13 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-08-12 | 12,990.00 | 13,500.00 | 12,990.00 | 13,120.00 | 0.0M |
| 2024-08-09 | 12,490.00 | 13,990.00 | 12,490.00 | 12,500.00 | 0.0M |
| 2024-08-07 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0M |
| 2024-08-06 | 12,000.00 | 12,000.00 | 11,990.00 | 11,990.00 | 0.0M |
| 2024-08-05 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0M |
| 2024-08-02 | 13,490.00 | 13,490.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-08-01 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.0M |
| 2024-07-31 | 13,490.00 | 13,490.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-07-30 | 13,000.00 | 13,500.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-07-29 | 13,990.00 | 13,990.00 | 13,000.00 | 13,500.00 | 0.0M |
| 2024-07-24 | 14,100.00 | 14,100.00 | 13,500.00 | 13,990.00 | 0.0M |
| 2024-07-23 | 13,990.00 | 14,000.00 | 13,990.00 | 14,000.00 | 0.0M |
| 2024-07-22 | 14,490.00 | 14,490.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-07-19 | 13,500.00 | 14,440.00 | 13,500.00 | 14,440.00 | 0.0M |
| 2024-07-17 | 14,490.00 | 14,490.00 | 13,500.00 | 14,490.00 | 0.0M |
| 2024-07-16 | 14,000.00 | 14,900.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-07-15 | 14,000.00 | 14,790.00 | 14,000.00 | 14,790.00 | 0.0M |
| 2024-07-12 | 14,000.00 | 14,900.00 | 14,000.00 | 14,890.00 | 0.0M |
| 2024-07-11 | 14,950.00 | 14,950.00 | 14,000.00 | 14,500.00 | 0.0M |
| 2024-07-10 | 14,000.00 | 14,950.00 | 13,500.00 | 14,950.00 | 0.0M |
| 2024-07-09 | 14,000.00 | 14,950.00 | 14,000.00 | 14,950.00 | 0.0M |
| 2024-07-08 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0M |
| 2024-07-03 | 14,500.00 | 15,500.00 | 14,500.00 | 14,990.00 | 0.0M |
| 2024-07-02 | 14,500.00 | 14,500.00 | 13,500.00 | 14,000.00 | 0.0M |
| 2024-07-01 | 13,990.00 | 14,000.00 | 13,980.00 | 13,980.00 | 0.0M |
| 2024-06-27 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 0.0M |
| 2024-06-26 | 11,990.00 | 13,770.00 | 11,990.00 | 13,500.00 | 0.0M |
| 2024-06-25 | 10,500.00 | 11,990.00 | 10,000.00 | 11,990.00 | 0.0M |
| 2024-06-20 | 11,000.00 | 11,500.00 | 10,500.00 | 11,500.00 | 0.0M |
| 2024-06-19 | 11,500.00 | 11,990.00 | 11,500.00 | 11,990.00 | 0.0M |
| 2024-06-18 | 11,500.00 | 12,400.00 | 11,000.00 | 12,000.00 | 0.0M |
| 2024-06-17 | 11,470.00 | 12,500.00 | 11,000.00 | 12,000.00 | 0.0M |
| 2024-06-13 | 10,000.00 | 11,400.00 | 10,000.00 | 11,400.00 | 0.0M |
| 2024-06-12 | 10,000.00 | 11,490.00 | 8,600.00 | 11,300.00 | 0.0M |
| 2024-06-11 | 10,000.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2024-06-10 | 10,500.00 | 10,500.00 | 10,500.00 | 9,800.00 | 0.0M |
| 2024-06-07 | 10,500.00 | 9,760.00 | 9,760.00 | 10,000.00 | 0.0M |
| 2024-06-03 | 11,000.00 | 11,850.00 | 11,000.00 | 11,850.00 | 0.0M |
| 2024-05-31 | 11,000.00 | 11,900.00 | 10,500.00 | 11,890.00 | 0.0M |
| 2024-05-30 | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.0M |
| 2024-05-29 | 10,500.00 | 11,990.00 | 10,500.00 | 11,990.00 | 0.0M |
| 2024-05-28 | 11,000.00 | 11,490.00 | 10,500.00 | 11,470.00 | 0.0M |
| 2024-05-27 | 11,500.00 | 11,900.00 | 10,500.00 | 11,770.00 | 0.0M |
| 2024-05-24 | 11,000.00 | 11,900.00 | 11,000.00 | 11,900.00 | 0.0M |
| 2024-05-23 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0M |
| 2024-05-22 | 11,000.00 | 11,990.00 | 11,000.00 | 11,950.00 | 0.0M |
| 2024-05-20 | 11,500.00 | 12,490.00 | 11,500.00 | 12,490.00 | 0.0M |
| 2024-05-17 | 11,500.00 | 12,300.00 | 11,000.00 | 12,250.00 | 0.0M |
| 2024-05-16 | 11,500.00 | 12,490.00 | 11,500.00 | 12,290.00 | 0.0M |
| 2024-05-14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-05-13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-05-08 | 11,000.00 | 11,990.00 | 11,000.00 | 11,970.00 | 0.0M |
| 2024-04-29 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0M |
| 2024-04-26 | 11,500.00 | 12,370.00 | 11,010.00 | 11,500.00 | 0.0M |
| 2024-04-25 | 11,500.00 | 11,500.00 | 11,500.00 | 12,390.00 | 0.0M |
| 2024-04-24 | 11,500.00 | 12,470.00 | 11,000.00 | 12,400.00 | 0.0M |
| 2024-04-23 | 11,500.00 | 12,490.00 | 10,500.00 | 12,440.00 | 0.0M |
| 2024-04-22 | 11,810.00 | 12,200.00 | 11,810.00 | 12,200.00 | 0.0M |
| 2024-04-19 | 12,490.00 | 13,890.00 | 12,490.00 | 13,890.00 | 0.0M |
| 2024-04-18 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0M |
| 2024-04-16 | 11,980.00 | 11,990.00 | 11,980.00 | 12,470.00 | 0.0M |
| 2024-04-15 | 11,000.00 | 11,990.00 | 11,000.00 | 11,990.00 | 0.0M |
| 2024-04-12 | 11,990.00 | 11,990.00 | 11,980.00 | 11,980.00 | 0.0M |
| 2024-04-11 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0M |
| 2024-04-08 | 12,000.00 | 12,500.00 | 12,000.00 | 11,170.00 | 0.0M |
| 2024-04-05 | 12,500.00 | 12,990.00 | 12,500.00 | 12,990.00 | 0.0M |
| 2024-04-04 | 12,400.00 | 12,500.00 | 12,500.00 | 13,470.00 | 0.0M |
| 2024-04-02 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0M |
| 2024-04-01 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-03-29 | 12,000.00 | 12,990.00 | 12,000.00 | 12,490.00 | 0.0M |
| 2024-03-28 | 12,000.00 | 12,600.00 | 11,510.00 | 12,500.00 | 0.0M |
| 2024-03-27 | 12,000.00 | 12,900.00 | 12,000.00 | 12,900.00 | 0.0M |
| 2024-03-26 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0M |
| 2024-03-21 | 12,500.00 | 13,470.00 | 11,500.00 | 12,890.00 | 0.0M |
| 2024-03-20 | 12,500.00 | 13,490.00 | 12,500.00 | 13,490.00 | 0.0M |
| 2024-03-19 | 12,990.00 | 12,990.00 | 12,990.00 | 13,490.00 | 0.0M |
| 2024-03-18 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-03-15 | 12,700.00 | 13,000.00 | 13,000.00 | 13,450.00 | 0.0M |
| 2024-03-14 | 13,000.00 | 13,000.00 | 12,500.00 | 12,980.00 | 0.0M |
| 2024-03-13 | 14,000.00 | 14,000.00 | 12,660.00 | 12,660.00 | 0.0M |
| 2024-03-12 | 14,490.00 | 14,890.00 | 14,490.00 | 14,890.00 | 0.0M |
| 2024-03-11 | 12,000.00 | 13,500.00 | 12,000.00 | 13,900.00 | 0.0M |
| 2024-03-08 | 12,500.00 | 12,500.00 | 11,070.00 | 12,500.00 | 0.0M |
| 2024-03-07 | 13,500.00 | 13,500.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-03-06 | 14,000.00 | 14,000.00 | 12,320.00 | 13,000.00 | 0.0M |
| 2024-02-28 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0M |
| 2024-02-27 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0M |
| 2024-02-13 | 15,470.00 | 15,470.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-02-08 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-02-07 | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-02-05 | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-02-02 | 15,470.00 | 15,470.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-02-01 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-01-30 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0M |
| 2024-01-26 | 14,500.00 | 14,990.00 | 14,500.00 | 14,990.00 | 0.0M |
| 2024-01-25 | 15,480.00 | 15,480.00 | 14,550.00 | 14,550.00 | 0.0M |
| 2024-01-23 | 15,470.00 | 15,480.00 | 13,500.00 | 15,480.00 | 0.0M |
| 2024-01-19 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0M |
| 2024-01-17 | 16,980.00 | 16,980.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-01-16 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-01-15 | 16,000.00 | 16,480.00 | 16,000.00 | 16,480.00 | 0.0M |
| 2024-01-12 | 16,480.00 | 16,480.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-01-11 | 15,980.00 | 15,980.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-01-10 | 15,980.00 | 15,980.00 | 15,000.00 | 15,980.00 | 0.0M |
| 2024-01-09 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2024-01-08 | 16,990.00 | 16,990.00 | 16,000.00 | 16,500.00 | 0.0M |
| 2024-01-05 | 15,990.00 | 17,000.00 | 15,990.00 | 16,000.00 | 0.0M |
| 2024-01-04 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2024-01-03 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0M |