12,480.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0M |
| 2025-09-24 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-09-23 | 12,490.00 | 12,500.00 | 12,000.00 | 12,470.00 | 0.0M |
| 2025-09-22 | 12,500.00 | 13,400.00 | 12,000.00 | 12,490.00 | 0.0M |
| 2025-09-19 | 12,480.00 | 13,500.00 | 12,480.00 | 13,000.00 | 0.0M |
| 2025-09-18 | 11,510.00 | 12,480.00 | 11,510.00 | 12,480.00 | 0.0M |
| 2025-09-17 | 12,500.00 | 12,500.00 | 12,000.00 | 12,450.00 | 0.0M |
| 2025-09-16 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0M |
| 2025-09-15 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0M |
| 2025-09-12 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0M |
| 2025-09-11 | 12,500.00 | 12,500.00 | 11,530.00 | 12,000.00 | 0.0M |
| 2025-09-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-09-09 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0M |
| 2025-09-08 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-09-01 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0M |
| 2025-08-29 | 12,950.00 | 12,950.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2025-08-28 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0M |
| 2025-08-27 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0M |
| 2025-08-26 | 13,500.00 | 13,500.00 | 11,430.00 | 12,850.00 | 0.0M |
| 2025-08-25 | 13,440.00 | 13,440.00 | 12,000.00 | 13,430.00 | 0.0M |
| 2025-08-22 | 13,390.00 | 13,500.00 | 13,000.00 | 13,450.00 | 0.0M |
| 2025-08-21 | 12,960.00 | 13,900.00 | 11,040.00 | 13,390.00 | 0.0M |
| 2025-08-20 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0M |
| 2025-08-19 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0M |
| 2025-08-18 | 13,000.00 | 13,000.00 | 11,500.00 | 12,970.00 | 0.0M |
| 2025-08-14 | 12,970.00 | 12,980.00 | 11,250.00 | 12,960.00 | 0.0M |
| 2025-08-13 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0M |
| 2025-08-12 | 12,970.00 | 12,970.00 | 12,000.00 | 12,970.00 | 0.0M |
| 2025-08-11 | 12,960.00 | 12,960.00 | 12,000.00 | 12,960.00 | 0.0M |
| 2025-08-07 | 12,500.00 | 12,500.00 | 11,000.00 | 12,500.00 | 0.0M |
| 2025-08-06 | 12,500.00 | 12,500.00 | 12,000.00 | 12,490.00 | 0.0M |
| 2025-08-05 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0M |
| 2025-08-01 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-07-31 | 13,990.00 | 13,990.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-07-30 | 13,500.00 | 14,490.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-07-29 | 12,990.00 | 13,490.00 | 12,500.00 | 13,330.00 | 0.0M |
| 2025-07-28 | 12,500.00 | 12,990.00 | 12,500.00 | 12,990.00 | 0.0M |
| 2025-07-25 | 13,500.00 | 14,480.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-07-24 | 13,000.00 | 13,190.00 | 13,000.00 | 13,190.00 | 0.0M |
| 2025-07-23 | 14,370.00 | 14,370.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-07-22 | 12,500.00 | 14,360.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-07-21 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0M |
| 2025-07-18 | 13,000.00 | 13,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-07-17 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0M |
| 2025-07-16 | 13,990.00 | 13,990.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-07-15 | 13,490.00 | 13,490.00 | 11,500.00 | 12,490.00 | 0.0M |
| 2025-07-14 | 15,000.00 | 15,490.00 | 12,500.00 | 12,990.00 | 0.0M |
| 2025-07-11 | 12,500.00 | 14,500.00 | 12,200.00 | 14,400.00 | 0.0M |
| 2025-07-10 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0M |
| 2025-07-09 | 12,500.00 | 12,500.00 | 12,000.00 | 12,490.00 | 0.0M |
| 2025-07-08 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-07-07 | 11,990.00 | 12,100.00 | 11,990.00 | 12,100.00 | 0.0M |
| 2025-07-03 | 12,000.00 | 12,000.00 | 11,000.00 | 11,990.00 | 0.0M |
| 2025-07-02 | 13,000.00 | 13,500.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-07-01 | 13,500.00 | 13,500.00 | 12,500.00 | 13,000.00 | 0.0M |
| 2025-06-30 | 13,000.00 | 14,820.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-06-27 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-06-26 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-06-25 | 14,000.00 | 14,000.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-06-24 | 14,000.00 | 15,510.00 | 13,500.00 | 13,990.00 | 0.0M |
| 2025-06-23 | 12,500.00 | 14,000.00 | 12,500.00 | 13,500.00 | 0.0M |
| 2025-06-20 | 12,990.00 | 13,490.00 | 12,990.00 | 13,490.00 | 0.0M |
| 2025-06-19 | 13,000.00 | 13,000.00 | 12,500.00 | 12,990.00 | 0.0M |
| 2025-06-18 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-06-17 | 12,000.00 | 12,970.00 | 11,510.00 | 12,970.00 | 0.0M |
| 2025-06-16 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-06-13 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-06-10 | 12,500.00 | 12,990.00 | 12,500.00 | 12,990.00 | 0.0M |
| 2025-06-05 | 12,000.00 | 12,490.00 | 11,500.00 | 12,490.00 | 0.0M |
| 2025-05-30 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0M |
| 2025-05-29 | 13,000.00 | 13,000.00 | 12,690.00 | 12,690.00 | 0.0M |
| 2025-05-28 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0M |
| 2025-05-20 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0M |
| 2025-05-19 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0M |
| 2025-05-16 | 14,000.00 | 14,000.00 | 12,490.00 | 12,990.00 | 0.0M |
| 2025-05-15 | 14,990.00 | 15,990.00 | 13,500.00 | 13,990.00 | 0.0M |
| 2025-05-14 | 14,480.00 | 14,990.00 | 13,500.00 | 14,990.00 | 0.0M |
| 2025-05-13 | 13,500.00 | 14,480.00 | 13,500.00 | 14,480.00 | 0.0M |
| 2025-05-12 | 14,000.00 | 14,500.00 | 14,000.00 | 14,490.00 | 0.0M |
| 2025-05-09 | 14,500.00 | 14,500.00 | 14,000.00 | 14,500.00 | 0.0M |
| 2025-05-08 | 14,990.00 | 14,990.00 | 14,000.00 | 14,490.00 | 0.0M |
| 2025-05-07 | 14,480.00 | 15,980.00 | 13,500.00 | 14,500.00 | 0.0M |
| 2025-05-02 | 14,000.00 | 14,480.00 | 12,340.00 | 14,480.00 | 0.0M |
| 2025-04-30 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-04-29 | 14,500.00 | 15,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-04-25 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2025-04-24 | 14,000.00 | 14,490.00 | 14,000.00 | 14,490.00 | 0.0M |
| 2025-04-23 | 14,490.00 | 14,990.00 | 13,500.00 | 14,990.00 | 0.0M |
| 2025-04-22 | 13,990.00 | 14,980.00 | 13,990.00 | 14,890.00 | 0.0M |
| 2025-04-21 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0M |
| 2025-04-18 | 13,500.00 | 13,990.00 | 13,500.00 | 13,990.00 | 0.0M |
| 2025-04-17 | 13,000.00 | 13,990.00 | 11,900.00 | 13,000.00 | 0.0M |
| 2025-03-31 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-03-21 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0M |
| 2025-03-20 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0M |
| 2025-03-17 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0M |
| 2025-03-14 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-03-13 | 14,000.00 | 14,000.00 | 12,500.00 | 13,490.00 | 0.0M |
| 2025-02-12 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-02-11 | 14,500.00 | 15,500.00 | 12,750.00 | 14,500.00 | 0.0M |
| 2025-02-03 | 15,500.00 | 15,500.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-01-23 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-01-22 | 15,500.00 | 16,500.00 | 15,500.00 | 16,000.00 | 0.0M |
| 2025-01-21 | 16,500.00 | 16,500.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-01-16 | 16,500.00 | 16,500.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-01-15 | 16,500.00 | 16,500.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-01-14 | 16,500.00 | 16,500.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-01-13 | 14,500.00 | 16,000.00 | 14,500.00 | 15,980.00 | 0.0M |
| 2025-01-10 | 13,500.00 | 16,000.00 | 12,000.00 | 15,980.00 | 0.0M |
| 2025-01-02 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |