11,665.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:05 | 10,420.00 | 10,420.00 | 10,300.00 | 10,415.00 | 0.2K |
| 09:10 | 10,325.00 | 10,415.00 | 10,325.00 | 10,415.00 | 0.2K |
| 09:15 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 09:25 | 10,330.00 | 10,330.00 | 10,305.00 | 10,315.00 | 2.9K |
| 09:30 | 10,410.00 | 10,415.00 | 10,410.00 | 10,415.00 | 0.0K |
| 09:35 | 10,415.00 | 10,415.00 | 10,305.00 | 10,415.00 | 1.5K |
| 09:40 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 09:45 | 10,315.00 | 10,415.00 | 10,315.00 | 10,325.00 | 0.4K |
| 09:50 | 10,305.00 | 10,400.00 | 10,300.00 | 10,300.00 | 0.3K |
| 09:55 | 10,295.00 | 10,295.00 | 10,290.00 | 10,290.00 | 0.1K |
| 10:05 | 10,342.00 | 10,342.00 | 10,342.00 | 10,342.00 | 0.0K |
| 10:20 | 10,330.00 | 10,330.00 | 10,290.00 | 10,290.00 | 0.1K |
| 10:25 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 10:35 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 10:40 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.5K |
| 10:45 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 10:50 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 1.0K |
| 10:55 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 11:00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 11:10 | 10,285.00 | 10,395.00 | 10,250.00 | 10,395.00 | 1.3K |
| 11:15 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 11:25 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 11:55 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 12:35 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 12:50 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 12:55 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 13:05 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 2.0K |
| 13:10 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 13:15 | 10,320.00 | 10,320.00 | 10,310.00 | 10,310.00 | 0.0K |
| 13:30 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 13:40 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.1K |
| 13:50 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 14:05 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 14:15 | 10,340.00 | 10,357.00 | 10,340.00 | 10,357.00 | 0.0K |
| 14:20 | 10,340.00 | 10,340.00 | 10,335.00 | 10,335.00 | 0.0K |
| 14:30 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.1K |
| 14:35 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.5K |
| 14:45 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 14:50 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 15:00 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 15:05 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 15:10 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 15:15 | 10,315.00 | 10,320.00 | 10,315.00 | 10,320.00 | 0.0K |
| 15:25 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.1K |