153,145.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 97,710.00 | 97,810.00 | 97,455.00 | 97,620.00 | 0.1M |
| 2023-12-27 | 97,730.00 | 97,825.00 | 97,500.00 | 97,700.00 | 0.1M |
| 2023-12-26 | 97,465.00 | 97,625.00 | 97,080.00 | 97,325.00 | 0.1M |
| 2023-12-22 | 97,005.00 | 97,220.00 | 96,970.00 | 97,190.00 | 0.1M |
| 2023-12-21 | 96,520.00 | 97,040.00 | 96,500.00 | 97,040.00 | 0.1M |
| 2023-12-20 | 97,710.00 | 97,980.00 | 97,550.00 | 97,655.00 | 0.1M |
| 2023-12-19 | 97,200.00 | 97,760.00 | 97,040.00 | 97,660.00 | 0.2M |
| 2023-12-18 | 96,560.00 | 96,775.00 | 96,385.00 | 96,580.00 | 0.3M |
| 2023-12-15 | 95,590.00 | 95,915.00 | 95,365.00 | 95,870.00 | 0.1M |
| 2023-12-14 | 96,515.00 | 97,000.00 | 96,010.00 | 96,450.00 | 0.2M |
| 2023-12-13 | 95,885.00 | 96,540.00 | 95,885.00 | 96,510.00 | 0.1M |
| 2023-12-12 | 95,355.00 | 95,545.00 | 95,330.00 | 95,435.00 | 0.1M |
| 2023-12-11 | 94,445.00 | 94,605.00 | 94,390.00 | 94,495.00 | 0.1M |
| 2023-12-08 | 94,030.00 | 94,075.00 | 93,335.00 | 93,440.00 | 0.1M |
| 2023-12-07 | 92,880.00 | 93,595.00 | 92,820.00 | 93,485.00 | 0.1M |
| 2023-12-06 | 93,290.00 | 93,625.00 | 93,240.00 | 93,545.00 | 0.1M |
| 2023-12-05 | 92,665.00 | 92,800.00 | 92,505.00 | 92,525.00 | 0.1M |
| 2023-12-04 | 92,425.00 | 93,000.00 | 92,325.00 | 92,980.00 | 0.1M |
| 2023-12-03 | 92,890.00 | 92,890.00 | 92,890.00 | 92,890.00 | 0.0M |
| 2023-12-01 | 92,445.00 | 92,980.00 | 92,380.00 | 92,890.00 | 0.1M |
| 2023-11-30 | 92,300.00 | 92,520.00 | 92,060.00 | 92,385.00 | 0.1M |
| 2023-11-29 | 92,150.00 | 92,465.00 | 91,980.00 | 92,310.00 | 0.1M |
| 2023-11-28 | 92,650.00 | 92,650.00 | 92,025.00 | 92,270.00 | 0.1M |
| 2023-11-27 | 92,855.00 | 92,920.00 | 92,565.00 | 92,675.00 | 0.1M |
| 2023-11-26 | 93,350.00 | 93,350.00 | 93,350.00 | 93,350.00 | 0.0M |
| 2023-11-24 | 92,955.00 | 93,365.00 | 92,820.00 | 93,350.00 | 0.1M |
| 2023-11-23 | 92,975.00 | 93,030.00 | 92,670.00 | 92,860.00 | 0.1M |
| 2023-11-22 | 92,145.00 | 92,335.00 | 91,740.00 | 92,335.00 | 0.1M |
| 2023-11-21 | 92,290.00 | 92,540.00 | 92,040.00 | 92,360.00 | 0.1M |
| 2023-11-20 | 91,530.00 | 91,755.00 | 90,720.00 | 91,080.00 | 0.1M |
| 2023-11-17 | 91,305.00 | 91,740.00 | 91,190.00 | 91,650.00 | 0.1M |
| 2023-11-16 | 92,155.00 | 92,330.00 | 88,200.00 | 91,545.00 | 0.1M |
| 2023-11-15 | 92,455.00 | 92,500.00 | 91,895.00 | 92,155.00 | 0.1M |
| 2023-11-14 | 91,370.00 | 92,030.00 | 91,200.00 | 92,020.00 | 0.1M |
| 2023-11-13 | 91,080.00 | 91,440.00 | 91,060.00 | 91,440.00 | 0.2M |
| 2023-11-10 | 89,125.00 | 89,285.00 | 89,025.00 | 89,230.00 | 0.0M |
| 2023-11-09 | 89,220.00 | 89,620.00 | 89,005.00 | 89,480.00 | 0.1M |
| 2023-11-08 | 89,010.00 | 89,430.00 | 88,705.00 | 89,315.00 | 0.1M |
| 2023-11-07 | 87,775.00 | 88,460.00 | 87,775.00 | 88,280.00 | 0.1M |
| 2023-11-06 | 88,160.00 | 88,610.00 | 87,510.00 | 87,510.00 | 0.1M |
| 2023-11-05 | 87,840.00 | 87,840.00 | 87,840.00 | 87,840.00 | 0.0M |
| 2023-11-03 | 88,630.00 | 88,695.00 | 87,530.00 | 87,840.00 | 0.3M |
| 2023-11-02 | 88,490.00 | 88,600.00 | 88,130.00 | 88,205.00 | 0.3M |
| 2023-11-01 | 86,665.00 | 87,255.00 | 86,665.00 | 87,225.00 | 0.2M |
| 2023-10-31 | 85,990.00 | 86,185.00 | 85,770.00 | 85,935.00 | 0.1M |
| 2023-10-30 | 86,220.00 | 86,270.00 | 85,880.00 | 85,985.00 | 0.6M |
| 2023-10-27 | 86,330.00 | 86,330.00 | 85,750.00 | 86,220.00 | 0.1M |
| 2023-10-26 | 86,195.00 | 86,490.00 | 86,190.00 | 86,490.00 | 0.1M |
| 2023-10-25 | 88,430.00 | 88,535.00 | 88,280.00 | 88,485.00 | 0.1M |
| 2023-10-24 | 88,275.00 | 88,275.00 | 87,845.00 | 88,135.00 | 0.1M |
| 2023-10-23 | 88,225.00 | 88,380.00 | 88,100.00 | 88,335.00 | 0.1M |
| 2023-10-20 | 89,600.00 | 89,910.00 | 88,800.00 | 88,910.00 | 0.1M |
| 2023-10-19 | 90,385.00 | 90,575.00 | 90,235.00 | 90,275.00 | 0.1M |
| 2023-10-18 | 91,375.00 | 91,375.00 | 90,910.00 | 91,000.00 | 0.0M |
| 2023-10-17 | 91,460.00 | 91,765.00 | 91,410.00 | 91,630.00 | 0.1M |
| 2023-10-16 | 90,755.00 | 91,095.00 | 90,755.00 | 91,030.00 | 0.1M |
| 2023-10-13 | 91,585.00 | 91,735.00 | 91,490.00 | 91,540.00 | 0.1M |
| 2023-10-12 | 91,360.00 | 91,795.00 | 91,305.00 | 91,555.00 | 0.1M |
| 2023-10-11 | 90,880.00 | 91,130.00 | 90,600.00 | 90,755.00 | 0.2M |
| 2023-10-10 | 90,600.00 | 91,100.00 | 90,375.00 | 90,880.00 | 0.4M |
| 2023-10-06 | 89,010.00 | 89,010.00 | 88,510.00 | 88,805.00 | 0.0M |
| 2023-10-05 | 89,250.00 | 89,650.00 | 88,910.00 | 89,105.00 | 0.1M |
| 2023-10-04 | 88,215.00 | 88,960.00 | 88,000.00 | 88,090.00 | 0.1M |
| 2023-10-03 | 88,060.00 | 88,060.00 | 88,060.00 | 88,060.00 | 0.0M |
| 2023-09-27 | 88,270.00 | 88,295.00 | 87,855.00 | 88,060.00 | 0.1M |
| 2023-09-26 | 88,310.00 | 88,725.00 | 88,060.00 | 88,455.00 | 0.1M |
| 2023-09-25 | 88,410.00 | 88,410.00 | 87,610.00 | 88,040.00 | 0.1M |
| 2023-09-24 | 88,410.00 | 88,410.00 | 88,410.00 | 88,410.00 | 0.0M |
| 2023-09-22 | 87,925.00 | 88,410.00 | 87,865.00 | 88,410.00 | 0.1M |
| 2023-09-21 | 89,100.00 | 89,440.00 | 89,050.00 | 89,345.00 | 0.1M |
| 2023-09-20 | 90,135.00 | 90,335.00 | 89,980.00 | 90,335.00 | 0.0M |
| 2023-09-19 | 90,105.00 | 90,215.00 | 89,915.00 | 90,215.00 | 0.1M |
| 2023-09-18 | 90,365.00 | 90,415.00 | 90,020.00 | 90,105.00 | 0.1M |
| 2023-09-17 | 91,905.00 | 91,905.00 | 91,905.00 | 91,905.00 | 0.0M |
| 2023-09-15 | 91,925.00 | 92,035.00 | 91,830.00 | 91,905.00 | 0.1M |
| 2023-09-14 | 91,165.00 | 91,375.00 | 91,165.00 | 91,370.00 | 0.1M |
| 2023-09-13 | 90,745.00 | 90,835.00 | 90,600.00 | 90,760.00 | 0.1M |
| 2023-09-12 | 91,545.00 | 91,700.00 | 91,375.00 | 91,700.00 | 0.1M |
| 2023-09-11 | 91,185.00 | 91,300.00 | 91,010.00 | 91,300.00 | 0.1M |
| 2023-09-08 | 91,125.00 | 91,195.00 | 90,760.00 | 91,180.00 | 0.1M |
| 2023-09-07 | 91,685.00 | 91,840.00 | 91,300.00 | 91,380.00 | 0.1M |
| 2023-09-06 | 92,265.00 | 92,560.00 | 91,920.00 | 92,085.00 | 0.1M |
| 2023-09-05 | 91,385.00 | 91,950.00 | 91,280.00 | 91,950.00 | 0.1M |
| 2023-09-04 | 91,340.00 | 91,475.00 | 91,135.00 | 91,460.00 | 0.1M |
| 2023-09-01 | 91,705.00 | 91,730.00 | 91,145.00 | 91,255.00 | 0.1M |
| 2023-08-31 | 91,355.00 | 91,555.00 | 91,200.00 | 91,345.00 | 0.2M |
| 2023-08-30 | 90,595.00 | 90,995.00 | 90,585.00 | 90,910.00 | 0.1M |
| 2023-08-29 | 88,945.00 | 89,120.00 | 88,840.00 | 89,045.00 | 0.1M |
| 2023-08-28 | 88,430.00 | 88,545.00 | 88,115.00 | 88,425.00 | 0.1M |
| 2023-08-25 | 87,915.00 | 88,025.00 | 87,460.00 | 87,475.00 | 0.2M |
| 2023-08-24 | 90,690.00 | 90,820.00 | 90,395.00 | 90,510.00 | 0.1M |
| 2023-08-23 | 89,235.00 | 89,610.00 | 89,195.00 | 89,610.00 | 0.1M |
| 2023-08-22 | 89,210.00 | 89,355.00 | 89,070.00 | 89,160.00 | 0.2M |
| 2023-08-21 | 87,995.00 | 88,295.00 | 87,925.00 | 88,075.00 | 0.1M |
| 2023-08-18 | 87,945.00 | 87,950.00 | 87,545.00 | 87,875.00 | 0.1M |
| 2023-08-17 | 89,160.00 | 89,180.00 | 88,860.00 | 89,180.00 | 0.1M |
| 2023-08-16 | 90,120.00 | 90,145.00 | 89,795.00 | 89,860.00 | 0.1M |
| 2023-08-14 | 89,540.00 | 89,620.00 | 89,005.00 | 89,150.00 | 0.1M |
| 2023-08-11 | 89,315.00 | 89,560.00 | 89,265.00 | 89,545.00 | 0.1M |
| 2023-08-10 | 88,995.00 | 89,330.00 | 88,905.00 | 89,195.00 | 0.1M |
| 2023-08-09 | 89,920.00 | 90,265.00 | 89,805.00 | 89,950.00 | 0.1M |
| 2023-08-08 | 89,860.00 | 90,225.00 | 89,785.00 | 90,110.00 | 0.1M |
| 2023-08-07 | 89,365.00 | 89,510.00 | 89,030.00 | 89,420.00 | 0.1M |
| 2023-08-06 | 90,345.00 | 90,345.00 | 90,345.00 | 90,345.00 | 0.0M |
| 2023-08-04 | 89,120.00 | 90,390.00 | 89,110.00 | 90,345.00 | 0.1M |
| 2023-08-03 | 89,190.00 | 89,405.00 | 88,980.00 | 89,110.00 | 0.2M |
| 2023-08-02 | 89,940.00 | 90,415.00 | 89,920.00 | 90,355.00 | 0.2M |
| 2023-08-01 | 89,835.00 | 90,300.00 | 89,740.00 | 90,300.00 | 0.1M |
| 2023-07-31 | 89,890.00 | 89,990.00 | 89,075.00 | 89,505.00 | 0.1M |
| 2023-07-28 | 88,600.00 | 88,905.00 | 88,130.00 | 88,545.00 | 0.1M |
| 2023-07-27 | 88,470.00 | 89,195.00 | 88,040.00 | 89,140.00 | 0.1M |
| 2023-07-26 | 88,575.00 | 89,000.00 | 88,575.00 | 88,630.00 | 0.2M |
| 2023-07-25 | 88,505.00 | 88,740.00 | 88,255.00 | 88,255.00 | 0.1M |
| 2023-07-24 | 88,720.00 | 88,975.00 | 88,215.00 | 88,325.00 | 0.1M |
| 2023-07-21 | 88,375.00 | 88,930.00 | 88,185.00 | 88,870.00 | 0.1M |
| 2023-07-20 | 89,280.00 | 89,440.00 | 88,950.00 | 89,440.00 | 0.1M |
| 2023-07-19 | 89,435.00 | 89,785.00 | 89,300.00 | 89,735.00 | 0.1M |
| 2023-07-18 | 88,775.00 | 88,890.00 | 88,230.00 | 88,535.00 | 0.1M |
| 2023-07-17 | 88,180.00 | 88,330.00 | 87,905.00 | 88,135.00 | 0.1M |
| 2023-07-14 | 88,405.00 | 88,530.00 | 87,850.00 | 88,250.00 | 0.1M |
| 2023-07-13 | 87,500.00 | 87,805.00 | 87,440.00 | 87,640.00 | 0.1M |
| 2023-07-12 | 87,350.00 | 87,590.00 | 87,150.00 | 87,280.00 | 0.1M |
| 2023-07-11 | 87,340.00 | 87,590.00 | 86,870.00 | 87,320.00 | 0.1M |
| 2023-07-10 | 87,330.00 | 87,570.00 | 87,235.00 | 87,335.00 | 0.1M |
| 2023-07-07 | 88,170.00 | 88,370.00 | 87,905.00 | 87,960.00 | 0.1M |
| 2023-07-06 | 88,680.00 | 88,795.00 | 88,065.00 | 88,160.00 | 0.1M |
| 2023-07-05 | 88,075.00 | 88,765.00 | 88,075.00 | 88,105.00 | 0.1M |
| 2023-07-04 | 88,805.00 | 88,820.00 | 88,255.00 | 88,430.00 | 0.1M |
| 2023-07-03 | 89,175.00 | 89,300.00 | 88,680.00 | 88,920.00 | 0.1M |
| 2023-07-02 | 88,285.00 | 88,285.00 | 88,285.00 | 88,285.00 | 0.0M |
| 2023-06-30 | 88,400.00 | 88,465.00 | 88,100.00 | 88,285.00 | 0.1M |
| 2023-06-29 | 87,915.00 | 88,250.00 | 87,600.00 | 88,180.00 | 0.2M |
| 2023-06-28 | 86,625.00 | 87,115.00 | 86,525.00 | 87,100.00 | 0.2M |
| 2023-06-27 | 85,865.00 | 86,110.00 | 85,500.00 | 85,730.00 | 0.1M |
| 2023-06-26 | 87,330.00 | 87,375.00 | 86,850.00 | 87,045.00 | 0.1M |
| 2023-06-23 | 87,275.00 | 87,505.00 | 87,155.00 | 87,330.00 | 0.1M |
| 2023-06-22 | 85,785.00 | 85,915.00 | 85,605.00 | 85,770.00 | 0.1M |
| 2023-06-21 | 86,745.00 | 87,200.00 | 86,720.00 | 86,940.00 | 0.1M |
| 2023-06-20 | 86,470.00 | 86,560.00 | 86,045.00 | 86,195.00 | 0.1M |
| 2023-06-19 | 86,390.00 | 86,655.00 | 86,150.00 | 86,470.00 | 0.1M |
| 2023-06-16 | 86,370.00 | 86,510.00 | 86,045.00 | 86,395.00 | 0.2M |
| 2023-06-15 | 85,590.00 | 86,120.00 | 85,490.00 | 85,745.00 | 0.2M |
| 2023-06-14 | 84,630.00 | 85,250.00 | 84,580.00 | 85,165.00 | 0.1M |
| 2023-06-13 | 84,935.00 | 85,060.00 | 84,325.00 | 84,515.00 | 0.1M |
| 2023-06-12 | 84,015.00 | 84,300.00 | 83,935.00 | 84,060.00 | 0.1M |
| 2023-06-09 | 84,150.00 | 84,150.00 | 83,635.00 | 83,680.00 | 0.1M |
| 2023-06-08 | 83,560.00 | 83,720.00 | 83,000.00 | 83,080.00 | 0.1M |
| 2023-06-07 | 84,800.00 | 84,850.00 | 84,470.00 | 84,815.00 | 0.1M |
| 2023-06-06 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.0M |
| 2023-06-05 | 84,700.00 | 84,965.00 | 84,670.00 | 84,800.00 | 0.1M |
| 2023-06-02 | 84,995.00 | 84,995.00 | 84,450.00 | 84,520.00 | 0.1M |
| 2023-06-01 | 84,180.00 | 84,380.00 | 83,835.00 | 84,280.00 | 0.1M |
| 2023-05-31 | 84,945.00 | 84,990.00 | 84,540.00 | 84,770.00 | 0.1M |
| 2023-05-30 | 84,230.00 | 85,060.00 | 84,210.00 | 85,020.00 | 0.3M |
| 2023-05-26 | 82,730.00 | 82,790.00 | 82,260.00 | 82,515.00 | 0.1M |
| 2023-05-25 | 81,155.00 | 81,970.00 | 81,155.00 | 81,970.00 | 0.1M |
| 2023-05-24 | 80,810.00 | 80,930.00 | 80,405.00 | 80,525.00 | 0.1M |
| 2023-05-23 | 81,615.00 | 81,685.00 | 81,285.00 | 81,355.00 | 0.1M |
| 2023-05-22 | 81,755.00 | 81,945.00 | 81,270.00 | 81,425.00 | 0.1M |
| 2023-05-19 | 82,045.00 | 82,800.00 | 82,045.00 | 82,135.00 | 0.2M |
| 2023-05-18 | 80,920.00 | 81,205.00 | 80,720.00 | 80,995.00 | 0.1M |
| 2023-05-17 | 80,585.00 | 80,690.00 | 80,380.00 | 80,380.00 | 0.2M |
| 2023-05-16 | 80,000.00 | 80,150.00 | 79,865.00 | 80,125.00 | 0.1M |
| 2023-05-15 | 79,750.00 | 79,855.00 | 79,580.00 | 79,825.00 | 0.2M |
| 2023-05-12 | 79,455.00 | 80,185.00 | 79,420.00 | 79,990.00 | 0.2M |
| 2023-05-11 | 78,605.00 | 79,260.00 | 78,605.00 | 79,260.00 | 0.1M |
| 2023-05-10 | 78,250.00 | 78,330.00 | 78,145.00 | 78,260.00 | 0.1M |
| 2023-05-09 | 78,430.00 | 78,695.00 | 78,355.00 | 78,545.00 | 0.1M |
| 2023-05-08 | 77,915.00 | 78,460.00 | 77,915.00 | 78,215.00 | 0.3M |
| 2023-05-04 | 78,425.00 | 78,425.00 | 77,230.00 | 77,300.00 | 0.1M |
| 2023-05-03 | 78,515.00 | 78,635.00 | 78,280.00 | 78,475.00 | 0.1M |
| 2023-05-02 | 79,005.00 | 79,250.00 | 78,570.00 | 79,230.00 | 0.2M |
| 2023-05-01 | 78,570.00 | 78,570.00 | 78,570.00 | 78,570.00 | 0.0M |
| 2023-04-28 | 78,440.00 | 78,750.00 | 78,410.00 | 78,570.00 | 0.2M |
| 2023-04-27 | 76,930.00 | 77,275.00 | 76,860.00 | 77,160.00 | 0.1M |
| 2023-04-26 | 77,100.00 | 77,330.00 | 77,015.00 | 77,050.00 | 0.2M |
| 2023-04-25 | 77,260.00 | 77,495.00 | 77,100.00 | 77,170.00 | 0.3M |
| 2023-04-24 | 77,350.00 | 77,515.00 | 77,140.00 | 77,315.00 | 0.1M |
| 2023-04-21 | 76,855.00 | 77,415.00 | 76,855.00 | 77,260.00 | 0.1M |
| 2023-04-20 | 77,480.00 | 77,795.00 | 76,910.00 | 77,200.00 | 0.2M |
| 2023-04-19 | 77,190.00 | 77,375.00 | 76,975.00 | 77,280.00 | 0.3M |
| 2023-04-18 | 77,000.00 | 77,300.00 | 77,000.00 | 77,240.00 | 0.1M |
| 2023-04-17 | 76,345.00 | 76,940.00 | 76,345.00 | 76,795.00 | 0.1M |
| 2023-04-14 | 76,365.00 | 76,460.00 | 75,980.00 | 76,215.00 | 0.1M |
| 2023-04-13 | 75,960.00 | 76,335.00 | 75,440.00 | 75,600.00 | 0.3M |
| 2023-04-12 | 77,000.00 | 77,000.00 | 76,800.00 | 76,840.00 | 0.1M |
| 2023-04-11 | 77,030.00 | 77,230.00 | 76,910.00 | 77,230.00 | 0.1M |
| 2023-04-10 | 76,835.00 | 77,155.00 | 76,790.00 | 76,805.00 | 0.1M |
| 2023-04-07 | 76,925.00 | 77,135.00 | 76,925.00 | 76,995.00 | 0.1M |
| 2023-04-06 | 76,100.00 | 76,410.00 | 76,095.00 | 76,395.00 | 0.1M |
| 2023-04-05 | 77,160.00 | 77,160.00 | 76,700.00 | 76,880.00 | 0.1M |
| 2023-04-04 | 77,020.00 | 77,290.00 | 76,645.00 | 77,290.00 | 0.2M |
| 2023-04-03 | 76,555.00 | 77,375.00 | 76,555.00 | 77,105.00 | 0.3M |
| 2023-04-02 | 75,475.00 | 75,475.00 | 75,475.00 | 75,475.00 | 0.0M |
| 2023-03-31 | 75,095.00 | 75,570.00 | 75,010.00 | 75,475.00 | 0.2M |
| 2023-03-30 | 75,000.00 | 75,070.00 | 74,710.00 | 74,785.00 | 0.1M |
| 2023-03-29 | 73,665.00 | 74,055.00 | 73,305.00 | 74,055.00 | 0.1M |
| 2023-03-28 | 73,890.00 | 73,890.00 | 73,520.00 | 73,820.00 | 0.1M |
| 2023-03-27 | 74,200.00 | 74,730.00 | 74,150.00 | 74,705.00 | 0.1M |
| 2023-03-24 | 73,235.00 | 73,700.00 | 73,165.00 | 73,700.00 | 0.1M |
| 2023-03-23 | 73,250.00 | 73,270.00 | 72,240.00 | 72,600.00 | 0.1M |
| 2023-03-22 | 74,180.00 | 74,700.00 | 74,175.00 | 74,600.00 | 0.1M |
| 2023-03-21 | 73,220.00 | 73,735.00 | 73,220.00 | 73,735.00 | 0.1M |
| 2023-03-20 | 73,455.00 | 73,630.00 | 73,160.00 | 73,210.00 | 0.1M |
| 2023-03-19 | 73,435.00 | 73,435.00 | 73,435.00 | 73,435.00 | 0.0M |
| 2023-03-17 | 73,440.00 | 73,640.00 | 73,100.00 | 73,435.00 | 0.2M |
| 2023-03-16 | 71,800.00 | 72,425.00 | 71,800.00 | 72,180.00 | 0.1M |
| 2023-03-15 | 71,075.00 | 71,320.00 | 70,885.00 | 71,320.00 | 0.1M |
| 2023-03-14 | 69,505.00 | 70,125.00 | 69,320.00 | 70,015.00 | 0.1M |
| 2023-03-13 | 70,650.00 | 70,655.00 | 70,000.00 | 70,205.00 | 0.2M |
| 2023-03-12 | 70,750.00 | 70,750.00 | 70,750.00 | 70,750.00 | 0.0M |
| 2023-03-10 | 71,090.00 | 71,095.00 | 70,695.00 | 70,750.00 | 0.1M |
| 2023-03-09 | 71,745.00 | 72,165.00 | 71,745.00 | 72,165.00 | 0.1M |
| 2023-03-08 | 71,500.00 | 71,905.00 | 71,455.00 | 71,735.00 | 0.1M |
| 2023-03-07 | 71,450.00 | 71,780.00 | 71,445.00 | 71,700.00 | 0.1M |
| 2023-03-06 | 71,745.00 | 71,745.00 | 71,010.00 | 71,450.00 | 0.1M |
| 2023-03-03 | 70,395.00 | 70,535.00 | 69,800.00 | 70,000.00 | 0.1M |
| 2023-03-02 | 70,900.00 | 70,900.00 | 69,590.00 | 69,910.00 | 0.1M |
| 2023-03-01 | 71,485.00 | 71,485.00 | 71,485.00 | 71,485.00 | 0.0M |
| 2023-02-28 | 71,050.00 | 71,595.00 | 71,050.00 | 71,485.00 | 0.1M |
| 2023-02-27 | 70,345.00 | 70,955.00 | 70,345.00 | 70,955.00 | 0.1M |
| 2023-02-24 | 70,565.00 | 70,875.00 | 70,480.00 | 70,870.00 | 0.1M |
| 2023-02-23 | 70,750.00 | 70,925.00 | 70,470.00 | 70,585.00 | 0.1M |
| 2023-02-22 | 70,290.00 | 70,635.00 | 70,285.00 | 70,520.00 | 0.1M |
| 2023-02-21 | 71,595.00 | 71,615.00 | 71,315.00 | 71,430.00 | 0.1M |
| 2023-02-20 | 71,810.00 | 71,810.00 | 71,450.00 | 71,615.00 | 0.1M |
| 2023-02-19 | 71,810.00 | 71,810.00 | 71,810.00 | 71,810.00 | 0.0M |
| 2023-02-17 | 71,705.00 | 72,135.00 | 71,495.00 | 71,810.00 | 0.1M |
| 2023-02-16 | 72,905.00 | 73,280.00 | 72,905.00 | 73,070.00 | 0.2M |
| 2023-02-15 | 71,270.00 | 71,925.00 | 71,270.00 | 71,730.00 | 0.1M |
| 2023-02-14 | 70,940.00 | 71,085.00 | 70,645.00 | 70,855.00 | 0.1M |
| 2023-02-13 | 69,615.00 | 70,055.00 | 69,440.00 | 70,055.00 | 0.1M |
| 2023-02-12 | 69,895.00 | 69,895.00 | 69,895.00 | 69,895.00 | 0.0M |
| 2023-02-10 | 70,005.00 | 70,150.00 | 69,800.00 | 69,895.00 | 0.1M |
| 2023-02-09 | 70,840.00 | 71,000.00 | 70,510.00 | 70,810.00 | 0.1M |
| 2023-02-08 | 71,150.00 | 71,850.00 | 71,090.00 | 71,820.00 | 0.1M |
| 2023-02-07 | 70,300.00 | 70,300.00 | 70,015.00 | 70,115.00 | 0.1M |
| 2023-02-06 | 69,845.00 | 70,090.00 | 69,675.00 | 70,090.00 | 0.1M |
| 2023-02-05 | 69,280.00 | 69,280.00 | 69,280.00 | 69,280.00 | 0.0M |
| 2023-02-03 | 68,850.00 | 69,345.00 | 68,850.00 | 69,280.00 | 0.2M |
| 2023-02-02 | 68,040.00 | 68,230.00 | 67,835.00 | 68,100.00 | 0.1M |
| 2023-02-01 | 66,270.00 | 66,460.00 | 66,250.00 | 66,405.00 | 0.1M |
| 2023-01-31 | 65,980.00 | 65,995.00 | 65,350.00 | 65,490.00 | 0.1M |
| 2023-01-30 | 66,750.00 | 66,845.00 | 66,425.00 | 66,425.00 | 0.1M |
| 2023-01-27 | 66,025.00 | 66,090.00 | 65,860.00 | 66,030.00 | 0.1M |
| 2023-01-26 | 65,280.00 | 65,515.00 | 65,170.00 | 65,505.00 | 0.1M |
| 2023-01-25 | 64,665.00 | 65,100.00 | 64,635.00 | 64,900.00 | 0.1M |
| 2023-01-20 | 62,505.00 | 62,805.00 | 62,410.00 | 62,785.00 | 0.1M |
| 2023-01-19 | 63,500.00 | 63,690.00 | 62,900.00 | 62,920.00 | 0.1M |
| 2023-01-18 | 63,655.00 | 64,570.00 | 63,655.00 | 64,155.00 | 0.1M |
| 2023-01-17 | 63,890.00 | 63,890.00 | 63,545.00 | 63,610.00 | 0.1M |
| 2023-01-16 | 63,805.00 | 63,875.00 | 63,665.00 | 63,750.00 | 0.1M |
| 2023-01-13 | 63,675.00 | 63,695.00 | 63,285.00 | 63,580.00 | 0.1M |
| 2023-01-12 | 63,340.00 | 63,655.00 | 63,205.00 | 63,655.00 | 0.1M |
| 2023-01-11 | 62,245.00 | 62,695.00 | 62,240.00 | 62,480.00 | 0.1M |
| 2023-01-10 | 61,695.00 | 61,970.00 | 61,320.00 | 61,755.00 | 0.1M |
| 2023-01-09 | 62,100.00 | 62,155.00 | 61,600.00 | 61,695.00 | 0.1M |
| 2023-01-06 | 61,400.00 | 61,400.00 | 60,965.00 | 61,190.00 | 0.1M |
| 2023-01-05 | 62,025.00 | 62,220.00 | 61,750.00 | 61,950.00 | 0.0M |
| 2023-01-04 | 62,350.00 | 62,350.00 | 61,800.00 | 62,025.00 | 0.1M |
| 2023-01-03 | 62,220.00 | 62,535.00 | 61,860.00 | 62,435.00 | 0.5M |
| 2023-01-02 | 61,860.00 | 61,860.00 | 61,090.00 | 61,515.00 | 1.0M |