53,640.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 50,570.00 | 50,570.00 | 50,530.00 | 50,530.00 | 0.2K |
| 09:05 | 50,540.00 | 50,540.00 | 50,525.00 | 50,525.00 | 0.3K |
| 09:10 | 50,520.00 | 50,525.00 | 50,485.00 | 50,485.00 | 0.2K |
| 09:15 | 50,480.00 | 50,485.00 | 50,480.00 | 50,485.00 | 0.1K |
| 09:20 | 50,480.00 | 50,520.00 | 50,480.00 | 50,520.00 | 0.1K |
| 09:25 | 50,520.00 | 50,520.00 | 50,520.00 | 50,520.00 | 0.0K |
| 09:30 | 50,545.00 | 50,550.00 | 50,545.00 | 50,550.00 | 0.4K |
| 09:35 | 50,555.00 | 50,555.00 | 50,550.00 | 50,550.00 | 0.0K |
| 09:40 | 50,545.00 | 50,545.00 | 50,535.00 | 50,540.00 | 0.2K |
| 09:45 | 50,520.00 | 50,520.00 | 50,520.00 | 50,520.00 | 0.0K |
| 09:50 | 50,540.00 | 50,540.00 | 50,540.00 | 50,540.00 | 0.0K |
| 09:55 | 50,520.00 | 50,540.00 | 50,510.00 | 50,535.00 | 0.0K |
| 10:00 | 50,530.00 | 50,535.00 | 50,530.00 | 50,535.00 | 0.1K |
| 10:05 | 50,535.00 | 50,535.00 | 50,535.00 | 50,535.00 | 0.0K |
| 10:10 | 50,530.00 | 50,530.00 | 50,530.00 | 50,530.00 | 0.0K |
| 10:15 | 50,530.00 | 50,530.00 | 50,530.00 | 50,530.00 | 0.0K |
| 10:20 | 50,530.00 | 50,530.00 | 50,530.00 | 50,530.00 | 0.0K |
| 10:25 | 50,530.00 | 50,530.00 | 50,530.00 | 50,530.00 | 0.0K |
| 10:30 | 50,530.00 | 50,590.00 | 50,530.00 | 50,585.00 | 0.2K |
| 10:35 | 50,590.00 | 50,590.00 | 50,535.00 | 50,535.00 | 0.0K |
| 10:40 | 50,570.00 | 50,570.00 | 50,570.00 | 50,570.00 | 0.0K |
| 10:45 | 50,575.00 | 50,575.00 | 50,570.00 | 50,570.00 | 0.0K |
| 10:50 | 50,570.00 | 50,570.00 | 50,560.00 | 50,560.00 | 0.0K |
| 10:55 | 50,545.00 | 50,545.00 | 50,535.00 | 50,535.00 | 0.0K |
| 11:00 | 50,535.00 | 50,535.00 | 50,530.00 | 50,530.00 | 0.1K |
| 11:05 | 50,530.00 | 50,530.00 | 50,525.00 | 50,525.00 | 0.0K |
| 11:10 | 50,560.00 | 50,560.00 | 50,560.00 | 50,560.00 | 0.0K |
| 11:15 | 50,560.00 | 50,560.00 | 50,555.00 | 50,555.00 | 0.0K |
| 11:20 | 50,555.00 | 50,565.00 | 50,555.00 | 50,565.00 | 0.0K |
| 11:25 | 50,555.00 | 50,555.00 | 50,545.00 | 50,545.00 | 0.0K |
| 11:35 | 50,555.00 | 50,555.00 | 50,545.00 | 50,545.00 | 0.0K |
| 11:45 | 50,545.00 | 50,545.00 | 50,545.00 | 50,545.00 | 0.0K |
| 12:00 | 50,540.00 | 50,575.00 | 50,540.00 | 50,575.00 | 0.1K |
| 12:05 | 50,575.00 | 50,575.00 | 50,575.00 | 50,575.00 | 0.0K |
| 12:15 | 50,575.00 | 50,575.00 | 50,570.00 | 50,570.00 | 0.0K |
| 12:25 | 50,575.00 | 50,575.00 | 50,575.00 | 50,575.00 | 0.0K |
| 12:30 | 50,575.00 | 50,575.00 | 50,570.00 | 50,570.00 | 0.2K |
| 12:35 | 50,570.00 | 50,570.00 | 50,570.00 | 50,570.00 | 0.0K |
| 12:40 | 50,565.00 | 50,565.00 | 50,565.00 | 50,565.00 | 0.0K |
| 12:45 | 50,565.00 | 50,565.00 | 50,565.00 | 50,565.00 | 0.0K |
| 12:50 | 50,525.00 | 50,565.00 | 50,525.00 | 50,565.00 | 0.3K |
| 12:55 | 50,565.00 | 50,565.00 | 50,565.00 | 50,565.00 | 0.1K |
| 13:00 | 50,565.00 | 50,575.00 | 50,560.00 | 50,575.00 | 0.1K |
| 13:05 | 50,590.00 | 50,590.00 | 50,590.00 | 50,590.00 | 0.0K |
| 13:10 | 50,590.00 | 50,590.00 | 50,590.00 | 50,590.00 | 0.0K |
| 13:15 | 50,590.00 | 50,590.00 | 50,590.00 | 50,590.00 | 0.0K |
| 13:20 | 50,590.00 | 50,590.00 | 50,590.00 | 50,590.00 | 0.0K |
| 13:30 | 50,590.00 | 50,590.00 | 50,590.00 | 50,590.00 | 0.0K |
| 13:35 | 50,590.00 | 50,590.00 | 50,590.00 | 50,590.00 | 0.0K |
| 13:40 | 50,590.00 | 50,590.00 | 50,580.00 | 50,580.00 | 0.0K |
| 13:45 | 50,580.00 | 50,580.00 | 50,580.00 | 50,580.00 | 0.0K |
| 13:50 | 50,580.00 | 50,580.00 | 50,580.00 | 50,580.00 | 0.0K |
| 13:55 | 50,580.00 | 50,580.00 | 50,575.00 | 50,575.00 | 0.1K |
| 14:00 | 50,590.00 | 50,590.00 | 50,590.00 | 50,590.00 | 0.0K |
| 14:05 | 50,590.00 | 50,590.00 | 50,590.00 | 50,590.00 | 0.0K |
| 14:10 | 50,585.00 | 50,585.00 | 50,575.00 | 50,575.00 | 0.0K |
| 14:15 | 50,575.00 | 50,575.00 | 50,575.00 | 50,575.00 | 0.0K |
| 14:30 | 50,590.00 | 50,590.00 | 50,590.00 | 50,590.00 | 0.0K |
| 14:35 | 50,580.00 | 50,590.00 | 50,580.00 | 50,590.00 | 0.0K |
| 14:40 | 50,590.00 | 50,590.00 | 50,590.00 | 50,590.00 | 0.0K |
| 14:45 | 50,590.00 | 50,590.00 | 50,590.00 | 50,590.00 | 0.4K |
| 15:00 | 50,600.00 | 50,630.00 | 50,597.00 | 50,630.00 | 0.5K |
| 15:05 | 50,600.00 | 50,630.00 | 50,600.00 | 50,630.00 | 0.0K |
| 15:15 | 50,630.00 | 50,635.00 | 50,595.00 | 50,635.00 | 0.1K |
| 15:25 | 50,630.00 | 50,630.00 | 50,630.00 | 50,630.00 | 0.9K |