56,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 55,660.00 | 55,660.00 | 55,625.00 | 55,625.00 | 0.0K |
| 09:10 | 55,625.00 | 55,625.00 | 55,625.00 | 55,625.00 | 0.0K |
| 09:20 | 55,620.00 | 55,620.00 | 55,600.00 | 55,600.00 | 0.0K |
| 09:25 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.0K |
| 09:30 | 55,605.00 | 55,605.00 | 55,600.00 | 55,600.00 | 0.0K |
| 10:20 | 55,600.00 | 55,600.00 | 55,590.00 | 55,590.00 | 0.0K |
| 10:25 | 55,590.00 | 55,590.00 | 55,590.00 | 55,590.00 | 0.2K |
| 10:30 | 55,585.00 | 55,585.00 | 55,585.00 | 55,585.00 | 0.0K |
| 10:45 | 55,565.00 | 55,565.00 | 55,565.00 | 55,565.00 | 0.2K |
| 11:15 | 55,575.00 | 55,575.00 | 55,575.00 | 55,575.00 | 0.0K |
| 12:20 | 55,580.00 | 55,580.00 | 55,580.00 | 55,580.00 | 0.1K |
| 12:35 | 55,585.00 | 55,585.00 | 55,585.00 | 55,585.00 | 0.0K |
| 12:40 | 55,585.00 | 55,585.00 | 55,585.00 | 55,585.00 | 0.2K |
| 12:55 | 55,585.00 | 55,585.00 | 55,585.00 | 55,585.00 | 0.0K |
| 13:30 | 55,585.00 | 55,585.00 | 55,575.00 | 55,575.00 | 0.0K |
| 13:35 | 55,565.00 | 55,565.00 | 55,565.00 | 55,565.00 | 0.0K |
| 13:40 | 55,550.00 | 55,550.00 | 55,550.00 | 55,550.00 | 0.0K |
| 14:30 | 55,545.00 | 55,545.00 | 55,545.00 | 55,545.00 | 0.0K |
| 14:35 | 55,540.00 | 55,540.00 | 55,540.00 | 55,540.00 | 0.0K |
| 14:45 | 55,525.00 | 55,525.00 | 55,510.00 | 55,510.00 | 0.0K |
| 14:50 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.0K |
| 15:00 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.2K |
| 15:05 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.0K |
| 15:25 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.0K |