56,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0K |
| 09:20 | 55,990.00 | 55,990.00 | 55,990.00 | 55,990.00 | 0.1K |
| 09:25 | 55,990.00 | 55,990.00 | 55,990.00 | 55,990.00 | 1.0K |
| 09:30 | 55,995.00 | 55,995.00 | 55,995.00 | 55,995.00 | 0.2K |
| 09:35 | 55,995.00 | 55,995.00 | 55,995.00 | 55,995.00 | 0.0K |
| 09:40 | 55,995.00 | 55,995.00 | 55,985.00 | 55,985.00 | 0.0K |
| 09:45 | 55,960.00 | 55,975.00 | 55,960.00 | 55,975.00 | 0.0K |
| 09:50 | 55,960.00 | 55,960.00 | 55,960.00 | 55,960.00 | 0.2K |
| 09:55 | 55,955.00 | 55,955.00 | 55,950.00 | 55,950.00 | 0.2K |
| 10:05 | 55,975.00 | 55,975.00 | 55,975.00 | 55,975.00 | 0.0K |
| 10:50 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0K |
| 10:55 | 56,005.00 | 56,005.00 | 56,005.00 | 56,005.00 | 0.0K |
| 11:10 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0K |
| 11:40 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.1K |
| 12:00 | 56,015.00 | 56,015.00 | 56,015.00 | 56,015.00 | 0.0K |
| 12:30 | 56,005.00 | 56,005.00 | 56,005.00 | 56,005.00 | 0.0K |
| 12:50 | 55,990.00 | 55,990.00 | 55,990.00 | 55,990.00 | 0.0K |
| 13:10 | 55,990.00 | 55,990.00 | 55,990.00 | 55,990.00 | 0.0K |
| 14:55 | 56,010.00 | 56,010.00 | 56,010.00 | 56,010.00 | 0.0K |
| 15:05 | 56,020.00 | 56,020.00 | 56,020.00 | 56,020.00 | 0.0K |
| 15:25 | 56,020.00 | 56,020.00 | 56,020.00 | 56,020.00 | 0.0K |