56,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 55,895.00 | 55,895.00 | 55,875.00 | 55,875.00 | 0.2K |
| 09:10 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 0.0K |
| 09:15 | 55,900.00 | 55,915.00 | 55,900.00 | 55,910.00 | 0.1K |
| 09:25 | 55,945.00 | 55,945.00 | 55,945.00 | 55,945.00 | 0.0K |
| 09:30 | 55,980.00 | 55,985.00 | 55,965.00 | 55,985.00 | 0.4K |
| 09:35 | 55,985.00 | 55,985.00 | 55,970.00 | 55,970.00 | 0.3K |
| 09:40 | 55,985.00 | 55,985.00 | 55,985.00 | 55,985.00 | 0.0K |
| 09:45 | 55,965.00 | 55,965.00 | 55,965.00 | 55,965.00 | 0.0K |
| 09:50 | 55,950.00 | 55,950.00 | 55,950.00 | 55,950.00 | 0.0K |
| 10:00 | 55,970.00 | 55,980.00 | 55,970.00 | 55,980.00 | 0.0K |
| 10:05 | 55,985.00 | 55,985.00 | 55,985.00 | 55,985.00 | 0.4K |
| 10:15 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0K |
| 10:20 | 55,995.00 | 55,995.00 | 55,995.00 | 55,995.00 | 0.0K |
| 10:25 | 55,970.00 | 55,970.00 | 55,960.00 | 55,960.00 | 0.0K |
| 10:30 | 55,965.00 | 55,965.00 | 55,960.00 | 55,960.00 | 0.0K |
| 10:35 | 55,965.00 | 55,965.00 | 55,965.00 | 55,965.00 | 0.0K |
| 10:40 | 55,950.00 | 55,950.00 | 55,950.00 | 55,950.00 | 0.0K |
| 11:00 | 55,975.00 | 55,975.00 | 55,975.00 | 55,975.00 | 0.1K |
| 11:05 | 55,990.00 | 55,990.00 | 55,985.00 | 55,985.00 | 0.2K |
| 11:10 | 55,985.00 | 55,985.00 | 55,985.00 | 55,985.00 | 0.3K |
| 11:15 | 55,990.00 | 55,990.00 | 55,990.00 | 55,990.00 | 0.3K |
| 11:20 | 55,990.00 | 55,995.00 | 55,990.00 | 55,990.00 | 1.2K |
| 11:25 | 55,990.00 | 55,990.00 | 55,990.00 | 55,990.00 | 0.3K |
| 11:30 | 55,995.00 | 56,000.00 | 55,995.00 | 56,000.00 | 0.2K |
| 11:35 | 56,005.00 | 56,010.00 | 56,005.00 | 56,010.00 | 0.3K |
| 11:40 | 56,010.00 | 56,015.00 | 56,010.00 | 56,015.00 | 0.3K |
| 11:45 | 56,015.00 | 56,030.00 | 56,015.00 | 56,030.00 | 0.3K |
| 11:50 | 56,030.00 | 56,045.00 | 56,030.00 | 56,045.00 | 0.3K |
| 11:55 | 56,045.00 | 56,050.00 | 56,045.00 | 56,045.00 | 0.3K |
| 12:00 | 56,045.00 | 56,045.00 | 56,045.00 | 56,045.00 | 0.3K |
| 12:05 | 56,060.00 | 56,060.00 | 56,060.00 | 56,060.00 | 0.2K |
| 12:10 | 56,065.00 | 56,070.00 | 56,065.00 | 56,070.00 | 0.1K |
| 12:15 | 56,080.00 | 56,090.00 | 56,080.00 | 56,090.00 | 0.2K |
| 12:20 | 56,090.00 | 56,090.00 | 56,090.00 | 56,090.00 | 0.2K |
| 12:25 | 56,090.00 | 56,090.00 | 56,085.00 | 56,085.00 | 0.2K |
| 12:30 | 56,085.00 | 56,085.00 | 56,080.00 | 56,080.00 | 0.9K |
| 12:35 | 56,075.00 | 56,075.00 | 56,070.00 | 56,070.00 | 0.3K |
| 12:40 | 56,065.00 | 56,070.00 | 56,065.00 | 56,070.00 | 0.3K |
| 12:45 | 56,070.00 | 56,070.00 | 56,070.00 | 56,070.00 | 0.3K |
| 12:50 | 56,070.00 | 56,070.00 | 56,070.00 | 56,070.00 | 0.3K |
| 12:55 | 56,075.00 | 56,080.00 | 56,075.00 | 56,075.00 | 0.3K |
| 13:00 | 56,080.00 | 56,080.00 | 56,070.00 | 56,070.00 | 0.3K |
| 13:05 | 56,065.00 | 56,065.00 | 56,050.00 | 56,050.00 | 0.3K |
| 13:10 | 56,045.00 | 56,045.00 | 56,040.00 | 56,045.00 | 0.4K |
| 13:15 | 56,050.00 | 56,050.00 | 56,035.00 | 56,035.00 | 0.3K |
| 13:20 | 56,030.00 | 56,035.00 | 56,030.00 | 56,035.00 | 0.3K |
| 13:25 | 56,040.00 | 56,050.00 | 56,040.00 | 56,045.00 | 0.3K |
| 13:30 | 56,040.00 | 56,040.00 | 56,035.00 | 56,035.00 | 0.3K |
| 13:35 | 56,035.00 | 56,040.00 | 56,035.00 | 56,040.00 | 0.3K |
| 13:40 | 56,040.00 | 56,040.00 | 56,025.00 | 56,040.00 | 1.2K |
| 13:45 | 56,040.00 | 56,045.00 | 56,040.00 | 56,045.00 | 0.3K |
| 13:50 | 56,045.00 | 56,045.00 | 56,045.00 | 56,045.00 | 0.3K |
| 13:55 | 56,045.00 | 56,050.00 | 56,045.00 | 56,050.00 | 0.4K |
| 14:00 | 56,050.00 | 56,060.00 | 56,050.00 | 56,060.00 | 0.3K |
| 14:05 | 56,055.00 | 56,060.00 | 56,055.00 | 56,060.00 | 0.3K |
| 14:10 | 56,060.00 | 56,060.00 | 56,050.00 | 56,050.00 | 1.2K |
| 14:15 | 56,035.00 | 56,060.00 | 56,035.00 | 56,050.00 | 0.4K |
| 14:20 | 56,055.00 | 56,055.00 | 56,055.00 | 56,055.00 | 0.3K |
| 14:25 | 56,045.00 | 56,050.00 | 56,045.00 | 56,050.00 | 0.3K |
| 14:30 | 56,055.00 | 56,055.00 | 56,055.00 | 56,055.00 | 1.0K |
| 14:35 | 56,055.00 | 56,055.00 | 56,050.00 | 56,050.00 | 1.4K |
| 14:40 | 56,050.00 | 56,050.00 | 56,040.00 | 56,040.00 | 1.5K |
| 14:45 | 56,040.00 | 56,045.00 | 56,040.00 | 56,040.00 | 1.4K |
| 14:50 | 56,040.00 | 56,040.00 | 56,030.00 | 56,035.00 | 1.7K |
| 14:55 | 56,035.00 | 56,040.00 | 56,035.00 | 56,040.00 | 1.4K |
| 15:00 | 56,040.00 | 56,040.00 | 56,035.00 | 56,040.00 | 3.6K |
| 15:05 | 56,045.00 | 56,055.00 | 56,045.00 | 56,055.00 | 3.6K |
| 15:10 | 56,055.00 | 56,055.00 | 56,050.00 | 56,050.00 | 3.3K |
| 15:15 | 56,050.00 | 56,055.00 | 56,040.00 | 56,045.00 | 1.7K |
| 15:25 | 56,045.00 | 56,045.00 | 56,045.00 | 56,045.00 | 0.0K |