56,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 56,695.00 | 56,845.00 | 56,695.00 | 56,845.00 | 0.2K |
| 09:05 | 56,845.00 | 56,845.00 | 56,845.00 | 56,845.00 | 0.0K |
| 09:10 | 56,840.00 | 56,840.00 | 56,835.00 | 56,835.00 | 0.0K |
| 09:15 | 56,835.00 | 56,840.00 | 56,810.00 | 56,810.00 | 0.2K |
| 09:20 | 56,820.00 | 56,820.00 | 56,820.00 | 56,820.00 | 0.0K |
| 09:25 | 56,825.00 | 56,825.00 | 56,825.00 | 56,825.00 | 0.1K |
| 09:30 | 56,835.00 | 56,835.00 | 56,835.00 | 56,835.00 | 0.0K |
| 09:35 | 56,825.00 | 56,825.00 | 56,820.00 | 56,820.00 | 0.0K |
| 09:40 | 56,825.00 | 56,825.00 | 56,825.00 | 56,825.00 | 0.0K |
| 09:45 | 56,825.00 | 56,825.00 | 56,810.00 | 56,810.00 | 0.0K |
| 10:10 | 56,805.00 | 56,805.00 | 56,800.00 | 56,800.00 | 0.2K |
| 10:15 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 0.0K |
| 10:20 | 56,790.00 | 56,790.00 | 56,790.00 | 56,790.00 | 0.0K |
| 10:25 | 56,785.00 | 56,790.00 | 56,785.00 | 56,790.00 | 0.0K |
| 10:30 | 56,790.00 | 56,790.00 | 56,790.00 | 56,790.00 | 0.0K |
| 10:35 | 56,795.00 | 56,795.00 | 56,795.00 | 56,795.00 | 0.0K |
| 10:45 | 56,795.00 | 56,795.00 | 56,795.00 | 56,795.00 | 0.0K |
| 10:55 | 56,780.00 | 56,780.00 | 56,775.00 | 56,775.00 | 0.2K |
| 11:00 | 56,770.00 | 56,770.00 | 56,765.00 | 56,765.00 | 0.0K |
| 11:15 | 56,765.00 | 56,765.00 | 56,760.00 | 56,760.00 | 0.0K |
| 11:20 | 56,760.00 | 56,760.00 | 56,755.00 | 56,755.00 | 0.0K |
| 11:25 | 56,760.00 | 56,760.00 | 56,760.00 | 56,760.00 | 0.0K |
| 11:30 | 56,760.00 | 56,760.00 | 56,760.00 | 56,760.00 | 0.0K |
| 11:35 | 56,760.00 | 56,760.00 | 56,760.00 | 56,760.00 | 0.0K |
| 11:40 | 56,760.00 | 56,760.00 | 56,760.00 | 56,760.00 | 0.6K |
| 11:50 | 56,770.00 | 56,770.00 | 56,770.00 | 56,770.00 | 0.1K |
| 11:55 | 56,770.00 | 56,770.00 | 56,770.00 | 56,770.00 | 0.0K |
| 12:20 | 56,770.00 | 56,770.00 | 56,770.00 | 56,770.00 | 0.0K |
| 12:25 | 56,770.00 | 56,770.00 | 56,770.00 | 56,770.00 | 0.0K |
| 12:30 | 56,770.00 | 56,770.00 | 56,770.00 | 56,770.00 | 0.0K |
| 12:35 | 56,770.00 | 56,770.00 | 56,770.00 | 56,770.00 | 0.0K |
| 12:45 | 56,770.00 | 56,770.00 | 56,770.00 | 56,770.00 | 0.0K |
| 12:50 | 56,770.00 | 56,770.00 | 56,770.00 | 56,770.00 | 0.3K |
| 13:10 | 56,785.00 | 56,785.00 | 56,785.00 | 56,785.00 | 0.0K |
| 14:15 | 56,785.00 | 56,785.00 | 56,785.00 | 56,785.00 | 0.1K |
| 14:20 | 56,785.00 | 56,785.00 | 56,765.00 | 56,765.00 | 0.0K |
| 14:50 | 56,775.00 | 56,785.00 | 56,775.00 | 56,785.00 | 12.0K |
| 14:55 | 56,785.00 | 56,785.00 | 56,785.00 | 56,785.00 | 0.0K |
| 15:00 | 56,780.00 | 56,780.00 | 56,780.00 | 56,780.00 | 4.0K |
| 15:05 | 56,780.00 | 56,780.00 | 56,780.00 | 56,780.00 | 8.0K |
| 15:15 | 56,780.00 | 56,780.00 | 56,780.00 | 56,780.00 | 0.0K |
| 15:25 | 56,780.00 | 56,780.00 | 56,780.00 | 56,780.00 | 4.0K |